Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IFV2025CSI 300 Index Futures (Oct 2025) | 2025-10-17 | 4,548.8 | −1.35% | −62.4 | 4,618.0 | 4,546.0 | Sell |
| IFX2025CSI 300 Index Futures (Nov 2025) | 2025-11-21 | 4,518.6 | −1.70% | −78.2 | 4,606.6 | 4,517.0 | Strong sell |
| IFZ2025CSI 300 Index Futures (Dec 2025) | 2025-12-19 | 4,503.0 | −1.81% | −82.8 | 4,596.0 | 4,501.4 | Neutral |
| IFH2026CSI 300 Index Futures (Mar 2026) | 2026-03-20 | 4,481.0 | −1.82% | −83.2 | 4,572.4 | 4,480.0 | Sell |