Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IHX2025SSE 50 Index Futures (Nov 2025) | 2025-11-21 | 3,041.2 | −0.06% | −1.8 | 3,049.4 | 3,034.2 | Buy |
| IHZ2025SSE 50 Index Futures (Dec 2025) | 2025-12-19 | 3,040.2 | −0.07% | −2.0 | 3,047.8 | 3,032.2 | Buy |
| IHH2026SSE 50 Index Futures (Mar 2026) | 2026-03-20 | 3,036.0 | −0.13% | −3.8 | 3,043.6 | 3,028.0 | Buy |
| IHM2026SSE 50 Index Futures (Jun 2026) | 2026-06-19 | 3,029.4 | −0.16% | −5.0 | 3,036.2 | 3,024.0 | Neutral |