List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFH20265-year CGB Futures (Mar 2026) | 2026-03-13 | 106.035 | +0.18% | +0.190 | 106.060 | 105.840 | Strong buy |
| TFM20265-year CGB Futures (Jun 2026) | 2026-06-12 | 106.020 | +0.16% | +0.165 | 106.045 | 105.855 | Strong buy |
| TFU20265-year CGB Futures (Sep 2026) | 2026-09-11 | 105.905 | +0.17% | +0.185 | 105.915 | 105.755 | Neutral |