Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13341 USDT | −0.48% | 126.537 M | −59.29% | 0.13750 USDT | 0.13230 USDT | 459.682 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13333 USDT | −0.46% | 44.894 M | −50.90% | 0.13741 USDT | 0.13222 USDT | 22.805 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13355 USDT | −0.22% | 26.426 M | −39.45% | 0.13730 USDT | 0.13220 USDT | 14.554 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.13341 USDT | −0.47% | 24.279 M | −57.77% | 0.13753 USDT | 0.13225 USDT | 96.506 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.13342 USDT | −0.46% | 12.096 M | −60.36% | 0.13753 USDT | 0.13225 USDT | 52.387 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.13348 USDT | −0.32% | 9.008 M | −51.63% | 0.13733 USDT | 0.13217 USDT | 35.459 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.13339 USDT | −0.49% | 777.412 K | −39.46% | 0.13742 USDT | 0.13235 USDT | 2.986 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13339 USDT | −0.52% | 0 | — | 0.13749 USDT | 0.13233 USDT | 66.029 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13368 USDT | −0.22% | — | — | 0.13722 USDT | 0.13229 USDT | 129.881 K | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13346 USDT | −0.70% | — | — | 0.13748 USDT | 0.13210 USDT | 852.164 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13323 USDT | −0.57% | — | — | 0.13738 USDT | 0.13244 USDT | 7.658 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13376 USDT | −0.22% | — | — | 0.13749 USDT | 0.13232 USDT | 97.656 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13356 USDT | −0.28% | — | — | 0.13735 USDT | 0.13220 USDT | 55.986 M | Buy |