Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12464 USDT | −2.67% | 54.989 M | +26.76% | 0.13199 USDT | 0.12254 USDT | 390.212 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12475 USDT | −2.65% | 28.381 M | +16.70% | 0.13205 USDT | 0.12257 USDT | 26.121 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12475 USDT | −2.69% | 21.413 M | +32.12% | 0.13200 USDT | 0.12250 USDT | 19.658 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12464 USDT | −2.66% | 13.325 M | +52.59% | 0.13193 USDT | 0.12240 USDT | 90.102 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12463 USDT | −2.75% | 5.513 M | +44.19% | 0.13193 USDT | 0.12240 USDT | 37.871 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12457 USDT | −2.64% | 3.046 M | +31.74% | 0.13186 USDT | 0.12250 USDT | 21.796 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12467 USDT | −2.66% | 360.272 K | +49.74% | 0.13191 USDT | 0.12262 USDT | 2.647 M | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12467 USDT | −2.67% | 0 | — | 0.13196 USDT | 0.12257 USDT | 56.945 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12456 USDT | −2.70% | — | — | 0.13200 USDT | 0.12246 USDT | 61.252 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12477 USDT | −2.62% | — | — | 0.13202 USDT | 0.12266 USDT | 153.797 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12467 USDT | −2.67% | — | — | 0.13199 USDT | 0.12261 USDT | 22.911 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12468 USDT | −2.64% | — | — | 0.13199 USDT | 0.12258 USDT | 83.187 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12478 USDT | −1.83% | — | — | 0.12864 USDT | 0.12262 USDT | 78.166 K | Buy |