Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12658 USDT | +3.45% | 24.609 M | −10.96% | 0.12796 USDT | 0.12182 USDT | 182.229 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.12667 USDT | +3.44% | 10.748 M | −27.97% | 0.12803 USDT | 0.12190 USDT | 9.851 M | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12665 USDT | +3.43% | 9.439 M | −5.40% | 0.12800 USDT | 0.12180 USDT | 8.613 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12673 USDT | +3.61% | 3.464 M | −28.17% | 0.12792 USDT | 0.12178 USDT | 25.055 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12659 USDT | +3.48% | 1.316 M | −31.36% | 0.12792 USDT | 0.12178 USDT | 9.579 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12652 USDT | +3.53% | 1.091 M | −24.00% | 0.12785 USDT | 0.12168 USDT | 8.396 M | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12661 USDT | +3.54% | 131.455 K | −29.25% | 0.12786 USDT | 0.12190 USDT | 958.693 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.12660 USDT | +3.47% | 0 | — | 0.12794 USDT | 0.12182 USDT | 27.669 M | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.12656 USDT | +3.52% | — | — | 0.12784 USDT | 0.12170 USDT | 25.436 M | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12676 USDT | +3.50% | — | — | 0.12793 USDT | 0.12192 USDT | 124.778 K | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.12670 USDT | +3.51% | — | — | 0.12792 USDT | 0.12182 USDT | 14.215 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.12670 USDT | +3.56% | — | — | 0.12793 USDT | 0.12182 USDT | 41.445 M | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.12675 USDT | +0.10% | — | — | 0.12706 USDT | 0.12536 USDT | 13.454 K | Buy |