Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.13002 USDT | +1.53% | 40.147 M | −25.49% | 0.13119 USDT | 0.12800 USDT | 138.395 M | Strong buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.13013 USDT | +1.55% | 19.555 M | −38.76% | 0.13132 USDT | 0.12813 USDT | 8.645 M | Strong buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.13015 USDT | +1.52% | 15.411 M | −25.61% | 0.13130 USDT | 0.12810 USDT | 7.149 M | Strong buy |
CHZUSDT.PCHZUSDT Perpetual Contract | BYBIT | 0.12995 USDT | +1.49% | 9.503 M | −13.10% | 0.13121 USDT | 0.12798 USDT | 32.719 M | Strong buy |
CHZUSDT.PCHZUSDT Perpetual Contract | — | 0.12995 USDT | +1.40% | 3.915 M | −25.14% | 0.13121 USDT | 0.12798 USDT | 14.662 M | Strong buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12987 USDT | +1.50% | 1.668 M | −42.07% | 0.13109 USDT | 0.12792 USDT | 6.203 M | Strong buy |
CHZUSDT.PCHZ USDT PERPETUAL | — | 0.12998 USDT | +1.48% | 206.412 K | −32.15% | 0.13111 USDT | 0.12809 USDT | 677.538 K | Strong buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | — | 0.13010 USDT | +1.57% | 0 | — | 0.13119 USDT | 0.12806 USDT | 20.05 M | Strong buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BINGX | 0.13006 USDT | +1.60% | — | — | 0.13119 USDT | 0.12795 USDT | 21.87 M | Strong buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | PHEMEX | 0.13005 USDT | +1.53% | — | — | 0.13118 USDT | 0.12813 USDT | 10.36 M | Strong buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.13008 USDT | +1.58% | — | — | 0.13115 USDT | 0.12807 USDT | 28.276 M | Strong buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.13003 USDT | +1.48% | — | — | 0.13122 USDT | 0.12819 USDT | 59.114 K | Strong buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.13007 USDT | +5.05% | — | — | 0.13124 USDT | 0.12174 USDT | 262.538 K | Strong buy |