Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | Binance | 0.05715 USDT | −0.19% | 10.534 M | −13.12% | 0.05730 USDT | 0.05684 USDT | 6.095 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Bybit | 0.05715 USDT | −0.19% | 3.457 M | +17.80% | 0.05730 USDT | 0.05685 USDT | 2.821 M | Buy |
CHZUSDT.PCHZUSDT Perpetual Swap Contract | OKX | 0.05718 USDT | −0.23% | 2.783 M | −22.69% | 0.05733 USDT | 0.05689 USDT | 88.511 K | Buy |
CHZUSDT.PCHILIZ/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.05711 USDT | −0.21% | 1.553 M | −1.59% | 0.05729 USDT | 0.05683 USDT | 50.891 K | Buy |
CHZUSDT.PCHZUSDT Perpetual Contract | Zoomex | 0.05715 USDT | −0.17% | 1.296 M | +17.34% | 0.05730 USDT | 0.05685 USDT | 1.061 M | Buy |
CHZUSDT.PCHZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.05715 USDT | −0.21% | 547.22 K | −46.91% | 0.05733 USDT | 0.05684 USDT | 441.757 K | Buy |
CHZUSDT.PCHZ USDT PERPETUAL | Pionex | 0.05715 USDT | −0.19% | 53.886 K | −15.36% | 0.05728 USDT | 0.05684 USDT | 24.556 K | Buy |
CHZUSDT.PCHILIZ/TETHER USD PERPETUAL CONTRACT | BitMart | 0.05714 USDT | −0.21% | 0 | — | 0.05730 USDT | 0.05683 USDT | 1.835 M | Buy |
CHZUSDT.PCHZ / Tether PERPETUAL FUTURES | MEXC | 0.05712 USDT | −0.24% | — | — | 0.05729 USDT | 0.05684 USDT | 1.43 M | Buy |
CHZUSDT.PCHZ Linear Perpetual Futures Contract | Phemex | 0.05714 USDT | −0.19% | — | — | 0.05729 USDT | 0.05683 USDT | 572.341 K | Buy |
CHZUSDT.PChilliz Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.05722 USDT | −0.12% | — | — | 0.05735 USDT | 0.05693 USDT | 9.609 K | Buy |
CHZUSDT.PCHZ/USDT Perpetual Contract | BingX | 0.05714 USDT | −0.17% | — | — | 0.05725 USDT | 0.05681 USDT | 780.04 K | Buy |
CHZUSDT.PCHZ Perpetual LinearSwap Contract | HTX | 0.05711 USDT | +1.57% | — | — | 0.05726 USDT | 0.05580 USDT | 51.132 K | Buy |
CHZUSDT.PCHILIZ / TETHER PERPETUAL FUTURES | WOO X | 0.05713 USDT | −0.33% | — | — | 0.05733 USDT | 0.05689 USDT | 3.852 M | Buy |