Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | Binance | 0.0749 USDT | −1.19% | 8.343 M | −48.07% | 0.0762 USDT | 0.0742 USDT | 34.294 M | Buy |
CHZUSDTChiliz / Tether US | WhiteBIT | 0.074821 USDT | −1.21% | 4.127 M | −13.16% | 0.076039 USDT | 0.074256 USDT | 20.579 M | Buy |
CHZUSDTChiliz/Tether | Gate.io | 0.07480 USDT | −1.18% | 3.165 M | −58.25% | 0.07609 USDT | 0.07421 USDT | 11.375 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.07483 USDT | −1.16% | 1.772 M | −41.32% | 0.07611 USDT | 0.07427 USDT | 7.171 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.074546 USDT | +1.34% | 1.272 M | −15.47% | 0.075799 USDT | 0.073182 USDT | 14.32 M | Buy |
CHZUSDTCHZUSDT SPOT | Bitget | 0.0749 USDT | −1.19% | 1.151 M | −3.09% | 0.0761 USDT | 0.0742 USDT | 7.804 M | Buy |
CHZUSDTCHZUSDT SPOT | Bybit | 0.0748 USDT | −1.32% | 1.029 M | −51.65% | 0.0761 USDT | 0.0743 USDT | 3.224 M | Buy |
CHZUSDTChiliz / Tether | HitBTC | 0.0745755 USDT | −0.99% | 505.117 K | −16.20% | 0.0756263 USDT | 0.0740906 USDT | 3.047 M | Buy |
CHZUSDTChiliz / Tether | KuCoin | 0.07485 USDT | −1.20% | 335.421 K | −21.12% | 0.07613 USDT | 0.07429 USDT | 1.426 M | Buy |
CHZUSDTCHILIZ / TETHER | CoinEx | 0.074696 USDT | −0.96% | 154.185 K | −10.43% | 0.075712 USDT | 0.074104 USDT | 880.435 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.0749 USDT | −1.19% | 132.476 K | −4.64% | 0.0760 USDT | 0.0743 USDT | 1.043 M | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | Phemex | 0.0748 USDT | −1.32% | 82.869 K | −47.33% | 0.0762 USDT | 0.0741 USDT | 342.654 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | Bitrue | 0.07490 USDT | +1.22% | 68.327 K | −47.83% | 0.07620 USDT | 0.07360 USDT | 721.14 K | Buy |
CHZUSDTCHILIZ/USD TETHER | BloFin | 0.07489 USDT | −1.16% | 56.983 K | −12.20% | 0.07591 USDT | 0.07429 USDT | 338.293 K | Buy |
CHZUSDTChiliz / Tether | Coinbase | 0.0748 USDT | −1.58% | 41.104 K | −43.15% | 0.0761 USDT | 0.0744 USDT | 132.901 K | Buy |
CHZUSDTChiliz / Tether | Crypto.com | 0.07490 USDT | −1.16% | 5.397 K | −37.35% | 0.07589 USDT | 0.07418 USDT | 17.648 K | Buy |
CHZUSDTChiliz / TetherUS | Binance.US | 0.0732 USDT | −0.68% | 123 | −92.82% | 0.0732 USDT | 0.0732 USDT | 166 | Buy |
CHZUSDTChiliz Chain / Tether USD | Poloniex | 0.07299 USDT | −26.27% | 7 | −66.52% | 0.07787 USDT | 0.07276 USDT | 26 | Buy |
CHZUSDTCHILIZ/TETHER USD | BitMart | 0.074899 USDT | −1.06% | 0 | — | 0.075901 USDT | 0.074299 USDT | 353.955 K | Buy |
CHZUSDTCHILIZ / TETHER | WOO X | 0.07482 USDT | −1.18% | — | — | 0.07605 USDT | 0.07424 USDT | 7.117 M | Buy |