Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12081 USDT | +2.54% | 10.413 M | −29.61% | 0.12134 USDT | 0.11528 USDT | 74.78 M | Neutral |
CHZUSDTChiliz/Tether | OKX | 0.12082 USDT | +2.54% | 4.037 M | −42.78% | 0.12138 USDT | 0.11536 USDT | 28.4 M | Neutral |
CHZUSDTChiliz / Tether USD | HTX | 0.120992 USDT | +0.09% | 2.257 M | −10.31% | 0.121546 USDT | 0.120581 USDT | 476.794 K | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.120780 USDT | +2.55% | 1.922 M | −14.48% | 0.121346 USDT | 0.115317 USDT | 11.557 M | Neutral |
CHZUSDTCHZUSDT SPOT | BITGET | 0.120765 USDT | +2.54% | 1.125 M | +3.24% | 0.121300 USDT | 0.115373 USDT | 6.71 M | Neutral |
CHZUSDTChiliz / Tether | HITBTC | 0.1205559 USDT | +2.38% | 1.073 M | −11.56% | 0.1210029 USDT | 0.1155076 USDT | 7.233 M | Neutral |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1210 USDT | +2.72% | 950.119 K | −62.61% | 0.1213 USDT | 0.1154 USDT | 6.296 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12099 USDT | +2.65% | 254.501 K | −31.62% | 0.12129 USDT | 0.11538 USDT | 1.773 M | Neutral |
CHZUSDTChiliz / USDT | MEXC | 0.12080 USDT | +2.54% | 216.968 K | +67.56% | 0.12133 USDT | 0.11545 USDT | 1.594 M | Neutral |
CHZUSDTChiliz / Tether | KUCOIN | 0.12079 USDT | +2.49% | 197.031 K | −17.76% | 0.12131 USDT | 0.11538 USDT | 1.279 M | Neutral |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12083 USDT | +2.53% | 105.792 K | −28.53% | 0.12135 USDT | 0.11528 USDT | 761.998 K | Neutral |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12083 USDT | +0.14% | 88.916 K | −30.43% | 0.12134 USDT | 0.12041 USDT | 41.785 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1211 USDT | +2.54% | 33.178 K | −66.92% | 0.1212 USDT | 0.1154 USDT | 208.771 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.121059 USDT | +2.60% | 5.498 K | −57.25% | 0.121212 USDT | 0.115598 USDT | 28.932 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12080 USDT | +3.05% | 993 | −19.62% | 0.12080 USDT | 0.11545 USDT | 7.399 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.10852 USDT | −5.72% | 53 | +3620.07% | 0.11333 USDT | 0.10852 USDT | 471 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.120800 USDT | +2.54% | 0 | — | 0.121321 USDT | 0.115361 USDT | 761.111 K | Neutral |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1172446323 USDT | −0.85% | — | — | 0.1179272250 USDT | 0.1172446323 USDT | 400 | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12080 USDT | +2.52% | — | — | 0.12135 USDT | 0.11535 USDT | 28.344 M | Neutral |