Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.07881 USDT | −0.32% | 5.652 M | −53.46% | 0.07968 USDT | 0.07794 USDT | 23.437 M | Sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.07880 USDT | −0.35% | 4.699 M | −42.28% | 0.07969 USDT | 0.07794 USDT | 15.207 M | Sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.078862 USDT | −0.28% | 3.532 M | −1.36% | 0.079710 USDT | 0.077919 USDT | 15.24 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.07882 USDT | −0.32% | 2.328 M | −46.51% | 0.07968 USDT | 0.07793 USDT | 10.579 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.078793 USDT | −1.80% | 2.314 M | −20.28% | 0.080637 USDT | 0.077891 USDT | 18.729 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.078820 USDT | −0.33% | 1.263 M | −11.13% | 0.079700 USDT | 0.077930 USDT | 5.939 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.07886 USDT | −0.40% | 1.103 M | −39.96% | 0.07960 USDT | 0.07791 USDT | 5.949 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0788698 USDT | −0.29% | 653.606 K | −18.85% | 0.0796135 USDT | 0.0779696 USDT | 2.676 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0789 USDT | −0.13% | 359.336 K | −65.83% | 0.0797 USDT | 0.0779 USDT | 2.091 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.07892 USDT | −0.38% | 264.399 K | −26.77% | 0.07966 USDT | 0.07794 USDT | 1.224 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.07883 USDT | −0.28% | 130.575 K | −47.76% | 0.07966 USDT | 0.07796 USDT | 517.472 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07881 USDT | −0.32% | 56.684 K | −54.64% | 0.07966 USDT | 0.07793 USDT | 234.877 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07887 USDT | −1.76% | 49.285 K | −54.02% | 0.08064 USDT | 0.07794 USDT | 365.527 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.0790 USDT | −0.13% | 42.168 K | −76.06% | 0.0796 USDT | 0.0781 USDT | 302.268 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.078979 USDT | −0.29% | 14.187 K | −38.77% | 0.079641 USDT | 0.077957 USDT | 43.586 K | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07853 USDT | −0.86% | 249 | −82.10% | 0.07921 USDT | 0.07853 USDT | 465 | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07550 USDT | −31.33% | 186 | +128.11% | 0.10995 USDT | 0.07550 USDT | 566 | Strong sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.078872 USDT | −0.25% | 0 | — | 0.079679 USDT | 0.077940 USDT | 235.566 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07882 USDT | −0.32% | — | — | 0.07968 USDT | 0.07793 USDT | 10.436 M | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sell |