Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.0734 USDT | −2.39% | 2.514 M | −37.67% | 0.0763 USDT | 0.0732 USDT | 32.196 M | Strong sell |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.073536 USDT | −2.04% | 2.193 M | −69.31% | 0.076330 USDT | 0.073107 USDT | 28.122 M | Strong sell |
CHZUSDTChiliz/Tether | OKX | 0.07332 USDT | −2.60% | 1.999 M | −31.23% | 0.07631 USDT | 0.07319 USDT | 25.908 M | Strong sell |
CHZUSDTChiliz / Tether USD | HTX | 0.073345 USDT | −2.83% | 1.943 M | −14.55% | 0.075534 USDT | 0.073219 USDT | 6.514 M | Sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.073358 USDT | −2.42% | 1.247 M | −20.97% | 0.076235 USDT | 0.073266 USDT | 15.919 M | Strong sell |
CHZUSDTChiliz/Tether | GATEIO | 0.07337 USDT | −2.47% | 986.395 K | −31.74% | 0.07630 USDT | 0.07322 USDT | 12.666 M | Strong sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.07327 USDT | −2.53% | 877.459 K | −30.11% | 0.07633 USDT | 0.07317 USDT | 11.25 M | Strong sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0733725 USDT | −2.43% | 426.835 K | −25.49% | 0.0763027 USDT | 0.0732523 USDT | 5.488 M | Strong sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0734 USDT | −2.52% | 327.626 K | −17.04% | 0.0763 USDT | 0.0732 USDT | 4.179 M | Strong sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.07335 USDT | −2.50% | 318.001 K | −29.34% | 0.07625 USDT | 0.07323 USDT | 3.99 M | Strong sell |
CHZUSDTChiliz / Tether | COINBASE | 0.0732 USDT | −2.66% | 72.776 K | −16.71% | 0.0760 USDT | 0.0732 USDT | 902.589 K | Strong sell |
CHZUSDTChiliz / USDT | MEXC | 0.07335 USDT | −2.45% | 68.468 K | −46.30% | 0.07626 USDT | 0.07328 USDT | 794.368 K | Strong sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07340 USDT | −2.26% | 25.187 K | −37.62% | 0.07633 USDT | 0.07318 USDT | 322.651 K | Strong sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07340 USDT | −2.65% | 22.034 K | −35.90% | 0.07560 USDT | 0.07320 USDT | 80.797 K | Sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.073424 USDT | −2.43% | 15.48 K | +2.19% | 0.076442 USDT | 0.073221 USDT | 198.256 K | Strong sell |
CHZUSDTChiliz / Tether | — | 0.07334 USDT | −2.46% | 11.483 K | +27.91% | 0.07627 USDT | 0.07318 USDT | 151.519 K | Strong sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07456 USDT | −0.86% | 615 | +66.79% | 0.07587 USDT | 0.07456 USDT | 6.682 K | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07400 USDT | −2.03% | 304 | −50.95% | 0.08498 USDT | 0.07400 USDT | 556 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.073402 USDT | −2.52% | 0 | — | 0.076300 USDT | 0.073200 USDT | 628.762 K | Strong sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07332 USDT | −2.55% | — | — | 0.07631 USDT | 0.07319 USDT | 25.64 M | Strong sell |