Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12943 USDT | +1.00% | 15.407 M | −17.77% | 0.13125 USDT | 0.12820 USDT | 27.482 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.12943 USDT | +0.90% | 8.337 M | −24.53% | 0.13130 USDT | 0.12818 USDT | 15.994 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.129380 USDT | +0.94% | 2.34 M | −9.19% | 0.131209 USDT | 0.128218 USDT | 3.529 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.129321 USDT | +4.39% | 2.213 M | −10.08% | 0.131310 USDT | 0.121819 USDT | 9.034 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1292 USDT | +0.78% | 1.98 M | −29.30% | 0.1314 USDT | 0.1282 USDT | 3.015 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12926 USDT | +0.77% | 1.858 M | −9.27% | 0.13125 USDT | 0.12821 USDT | 2.304 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1292933 USDT | +0.95% | 1.567 M | −6.86% | 0.1310945 USDT | 0.1282581 USDT | 2.503 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.129359 USDT | +0.89% | 1.291 M | −2.50% | 0.131209 USDT | 0.128166 USDT | 1.486 M | Strong buy |
CHZUSDTChiliz / USDT | MEXC | 0.12946 USDT | +0.92% | 492.21 K | +63.81% | 0.13121 USDT | 0.12828 USDT | 222.948 K | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12947 USDT | +0.95% | 483.186 K | −16.16% | 0.13120 USDT | 0.12821 USDT | 722.891 K | Strong buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12938 USDT | +0.96% | 154.706 K | −17.25% | 0.13123 USDT | 0.12820 USDT | 275.693 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1294 USDT | +0.54% | 140.134 K | −54.56% | 0.1311 USDT | 0.1283 USDT | 301.836 K | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12943 USDT | +4.50% | 135.761 K | −23.43% | 0.13125 USDT | 0.12176 USDT | 567.163 K | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.129467 USDT | +0.81% | 26.898 K | +61.21% | 0.131110 USDT | 0.128493 USDT | 8.651 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12967 USDT | +0.88% | 2.33 K | −30.83% | 0.13099 USDT | 0.12769 USDT | 7.315 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11800 USDT | −6.70% | 20 | +53.58% | 0.11894 USDT | 0.11800 USDT | 167 | Neutral |
CHZUSDTCHILIZ/TETHER USD | — | 0.129389 USDT | +0.88% | 0 | — | 0.131210 USDT | 0.128281 USDT | 224.129 K | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1276338376 USDT | +4.15% | — | — | 0.1276338376 USDT | 0.1199354511 USDT | 4.474 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12943 USDT | +0.90% | — | — | 0.13129 USDT | 0.12818 USDT | 15.776 M | Strong buy |