Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / Tether US | WHITEBIT | 0.075594 USDT | +0.70% | 6.269 M | +49.12% | 0.076330 USDT | 0.074652 USDT | 10.587 M | Sell |
CHZUSDTChiliz / TetherUS | BINANCE | 0.0758 USDT | +0.80% | 4.207 M | +9.69% | 0.0763 USDT | 0.0747 USDT | 13.776 M | Sell |
CHZUSDTChiliz/Tether | OKX | 0.07579 USDT | +0.68% | 2.875 M | +25.85% | 0.07631 USDT | 0.07478 USDT | 9.802 M | Sell |
CHZUSDTChiliz / Tether USD | HTX | 0.075771 USDT | −2.38% | 2.212 M | −0.09% | 0.077776 USDT | 0.074747 USDT | 18.895 M | Strong sell |
CHZUSDTCHZUSDT SPOT | BITGET | 0.075772 USDT | +0.79% | 1.528 M | +6.85% | 0.076235 USDT | 0.074759 USDT | 6.226 M | Sell |
CHZUSDTChiliz/Tether | GATEIO | 0.07582 USDT | +0.78% | 1.35 M | +1.91% | 0.07630 USDT | 0.07477 USDT | 4.132 M | Sell |
CHZUSDTCHILIZ/USD TETHER | — | 0.07583 USDT | +0.88% | 1.278 M | +33.99% | 0.07633 USDT | 0.07477 USDT | 4.754 M | Sell |
CHZUSDTChiliz / Tether | HITBTC | 0.0757824 USDT | +0.78% | 571.81 K | +9.00% | 0.0763027 USDT | 0.0748354 USDT | 2.124 M | Sell |
CHZUSDTChiliz / Tether | KUCOIN | 0.07580 USDT | +0.76% | 484.121 K | +57.04% | 0.07625 USDT | 0.07479 USDT | 1.639 M | Sell |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.0758 USDT | +0.66% | 438.161 K | −7.59% | 0.0763 USDT | 0.0748 USDT | 1.616 M | Sell |
CHZUSDTChiliz / USDT | MEXC | 0.07584 USDT | +0.86% | 130.116 K | +57.49% | 0.07626 USDT | 0.07478 USDT | 234.086 K | Sell |
CHZUSDTChiliz / Tether | COINBASE | 0.0759 USDT | +0.93% | 102.263 K | +61.46% | 0.0760 USDT | 0.0748 USDT | 418.667 K | Sell |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.07590 USDT | +1.07% | 42.131 K | +9.50% | 0.07633 USDT | 0.07478 USDT | 138.61 K | Sell |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.07580 USDT | −2.32% | 36.497 K | +3.88% | 0.07780 USDT | 0.07470 USDT | 293.271 K | Strong sell |
CHZUSDTCHILIZ / TETHER | COINEX | 0.075774 USDT | +0.69% | 13.327 K | −9.31% | 0.076442 USDT | 0.074852 USDT | 49.453 K | Sell |
CHZUSDTChiliz / Tether | — | 0.07583 USDT | +0.85% | 5.916 K | −51.01% | 0.07627 USDT | 0.07478 USDT | 20.425 K | Sell |
CHZUSDTChiliz Chain / Tether USD | POLONIEX | 0.07600 USDT | +0.62% | 606 | −18.06% | 0.08498 USDT | 0.07600 USDT | 226 | Sell |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.07521 USDT | 0.00% | 384 | +151.16% | 0.07587 USDT | 0.07521 USDT | 324 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.075802 USDT | +0.66% | 0 | — | 0.076300 USDT | 0.074799 USDT | 229.442 K | Sell |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.0754533552 USDT | −1.30% | — | — | 0.0760472602 USDT | 0.0748006148 USDT | 7.26 K | Sell |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.07578 USDT | +0.72% | — | — | 0.07631 USDT | 0.07483 USDT | 9.745 M | Sell |