Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12429 USDT | −0.06% | 15.441 M | −6.15% | 0.12659 USDT | 0.12269 USDT | 27.849 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12437 USDT | +0.01% | 6.58 M | −13.18% | 0.12657 USDT | 0.12278 USDT | 14.991 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.124443 USDT | +1.32% | 2.999 M | +21.63% | 0.126757 USDT | 0.122312 USDT | 12.713 M | Buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.124301 USDT | −0.08% | 2.346 M | −2.22% | 0.126607 USDT | 0.122897 USDT | 4.307 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1243 USDT | 0.00% | 1.602 M | +16.97% | 0.1266 USDT | 0.1228 USDT | 4.05 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.124302 USDT | −0.07% | 1.158 M | −13.04% | 0.126611 USDT | 0.122818 USDT | 2.072 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1243681 USDT | +0.04% | 705.32 K | −19.45% | 0.1265306 USDT | 0.1228548 USDT | 1.611 M | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12436 USDT | −0.02% | 434.283 K | +104.37% | 0.12656 USDT | 0.12279 USDT | 235.735 K | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12426 USDT | −0.12% | 337.619 K | −36.40% | 0.12656 USDT | 0.12290 USDT | 485.408 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12438 USDT | +0.02% | 303.761 K | +61.81% | 0.12659 USDT | 0.12281 USDT | 231.45 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12436 USDT | −0.02% | 154.333 K | −6.40% | 0.12660 USDT | 0.12266 USDT | 278.553 K | Buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1238 USDT | −0.88% | 138.104 K | +53.87% | 0.1264 USDT | 0.1228 USDT | 287.775 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12433 USDT | +1.46% | 135.319 K | −7.35% | 0.12640 USDT | 0.12219 USDT | 530.56 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.124322 USDT | −0.24% | 13.519 K | +4.64% | 0.126556 USDT | 0.123009 USDT | 8.467 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12354 USDT | −0.84% | 12.905 K | +403.04% | 0.12592 USDT | 0.12265 USDT | 1.513 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11755 USDT | +2.47% | 2 | +99.14% | 0.11874 USDT | 0.11755 USDT | 17 | Buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.124260 USDT | −0.11% | 0 | — | 0.126522 USDT | 0.122709 USDT | 268.146 K | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1259917358 USDT | +4.77% | — | — | 0.1290519619 USDT | 0.1246363808 USDT | 5.068 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12437 USDT | +0.02% | — | — | 0.12657 USDT | 0.12278 USDT | 15.047 M | Buy |