Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.14813 USDT | +7.72% | 59.723 M | +109.77% | 0.15150 USDT | 0.13260 USDT | 378.81 M | Strong buy |
CHZUSDTChiliz/Tether | OKX | 0.14810 USDT | +7.76% | 24.257 M | +125.65% | 0.15148 USDT | 0.13265 USDT | 160.126 M | Strong buy |
CHZUSDTChiliz/Tether | GATEIO | 0.14809 USDT | +7.76% | 10.405 M | +21.53% | 0.15146 USDT | 0.13270 USDT | 66.335 M | Strong buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1480 USDT | +7.64% | 9.158 M | +152.24% | 0.1515 USDT | 0.1327 USDT | 58.425 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.148188 USDT | +7.74% | 4.356 M | +45.33% | 0.151391 USDT | 0.132604 USDT | 25.993 M | Strong buy |
CHZUSDTChiliz / Tether USD | HTX | 0.148155 USDT | −0.66% | 2.896 M | +25.55% | 0.150879 USDT | 0.146108 USDT | 1.213 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.148156 USDT | +7.77% | 1.786 M | +40.40% | 0.151468 USDT | 0.132758 USDT | 10.011 M | Strong buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.14815 USDT | +7.73% | 1.514 M | +100.90% | 0.15139 USDT | 0.13270 USDT | 9.879 M | Strong buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1481349 USDT | +7.80% | 1.352 M | −2.60% | 0.1514448 USDT | 0.1329294 USDT | 8.745 M | Strong buy |
CHZUSDTCHILIZ/USD TETHER | — | 0.14804 USDT | — | 1.002 M | — | 0.15006 USDT | 0.14606 USDT | 6.805 M | — |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.14812 USDT | +7.72% | 600.713 K | +113.13% | 0.15150 USDT | 0.13267 USDT | 3.811 M | Strong buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.14814 USDT | −0.54% | 550.912 K | +97.06% | 0.15084 USDT | 0.14600 USDT | 269.712 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.14814 USDT | +7.73% | 539.162 K | +43.69% | 0.15131 USDT | 0.13295 USDT | 3.182 M | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1479 USDT | +7.56% | 370.272 K | +33.44% | 0.1513 USDT | 0.1327 USDT | 2.333 M | Strong buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.148435 USDT | +7.93% | 54.082 K | +164.37% | 0.151310 USDT | 0.133176 USDT | 349.402 K | Strong buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.14642 USDT | +7.36% | 7.943 K | +519.79% | 0.14956 USDT | 0.13293 USDT | 53.221 K | Strong buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.13883 USDT | +6.22% | 308 | +1270.28% | 0.14023 USDT | 0.12758 USDT | 2.304 K | Strong buy |
CHZUSDTCHILIZ/TETHER USD | — | 0.148161 USDT | +7.75% | 0 | — | 0.151212 USDT | 0.132928 USDT | 2.996 M | Strong buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1502158520 USDT | +12.39% | — | — | 0.1502158520 USDT | 0.1387033355 USDT | 4.993 K | Strong buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.14812 USDT | +7.73% | — | — | 0.15153 USDT | 0.13265 USDT | 159.205 M | Strong buy |