Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CHZUSDTChiliz / TetherUS | BINANCE | 0.12561 USDT | +0.67% | 16.406 M | +59.65% | 0.12639 USDT | 0.12270 USDT | 39.393 M | Buy |
CHZUSDTChiliz/Tether | OKX | 0.12565 USDT | +0.59% | 7.515 M | +70.34% | 0.12632 USDT | 0.12253 USDT | 26.165 M | Buy |
CHZUSDTChiliz / Tether USD | HTX | 0.125992 USDT | +5.24% | 2.479 M | +37.45% | 0.126703 USDT | 0.118193 USDT | 13.441 M | Strong buy |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.125617 USDT | +0.67% | 2.408 M | +34.99% | 0.126353 USDT | 0.122753 USDT | 4.895 M | Buy |
CHZUSDTCHZUSDT SPOT | BYBIT | 0.1256 USDT | +0.48% | 1.374 M | +105.31% | 0.1263 USDT | 0.1227 USDT | 3.286 M | Buy |
CHZUSDTCHZUSDT SPOT | BITGET | 0.125645 USDT | +0.49% | 1.331 M | +17.54% | 0.126392 USDT | 0.122735 USDT | 2.921 M | Buy |
CHZUSDTChiliz / Tether | HITBTC | 0.1254171 USDT | +0.78% | 876.864 K | +29.78% | 0.1261500 USDT | 0.1227077 USDT | 2.044 M | Buy |
CHZUSDTChiliz/Tether | GATEIO | 0.12571 USDT | +0.57% | 529.705 K | +129.13% | 0.12634 USDT | 0.12271 USDT | 975.763 K | Buy |
CHZUSDTChiliz / USDT | MEXC | 0.12568 USDT | +0.72% | 212.29 K | +159.94% | 0.12631 USDT | 0.12282 USDT | 867.092 K | Buy |
CHZUSDTChiliz / Tether | KUCOIN | 0.12567 USDT | +0.54% | 188.357 K | −20.97% | 0.12633 USDT | 0.12276 USDT | 281.956 K | Buy |
CHZUSDTCHZ / USDT Spot Trading Pair | PHEMEX | 0.12563 USDT | +0.62% | 165.202 K | +61.42% | 0.12633 USDT | 0.12272 USDT | 401.373 K | Buy |
CHZUSDTCHILIZ/TETHER USDT | BITRUE | 0.12561 USDT | +5.25% | 146.431 K | +61.60% | 0.12639 USDT | 0.11783 USDT | 912.233 K | Strong buy |
CHZUSDTChiliz / Tether | COINBASE | 0.1257 USDT | +0.80% | 92.913 K | +23.60% | 0.1262 USDT | 0.1230 USDT | 214.307 K | Buy |
CHZUSDTCHILIZ / TETHER | COINEX | 0.125667 USDT | +0.80% | 12.896 K | −22.49% | 0.126198 USDT | 0.123157 USDT | 13.206 K | Buy |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.12460 USDT | +0.18% | 2.682 K | +8.01% | 0.12687 USDT | 0.12265 USDT | 7.016 K | Buy |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11472 USDT | −0.34% | 201 | +920.01% | 0.11472 USDT | 0.11472 USDT | 9 | Sell |
CHZUSDTCHILIZ/TETHER USD | — | 0.125678 USDT | +0.57% | 0 | — | 0.126318 USDT | 0.122778 USDT | 323.808 K | Buy |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.12564 USDT | +0.58% | — | — | 0.12631 USDT | 0.12265 USDT | 25.771 M | Buy |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1256917240 USDT | +4.52% | — | — | 0.1256917240 USDT | 0.1256917240 USDT | 2.027 K | Strong buy |