Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CKBUSDT.PNervos Network perpetual contract | WhiteBIT | 0.016937 USDT | −5.50% | 73.864 M | +3.89% | 0.017965 USDT | 0.016806 USDT | 3.016 B | Buy |
CKBUSDT.PCKB / TetherUS PERPETUAL CONTRACT | Binance | 0.016934 USDT | −5.57% | 73.582 M | −18.51% | 0.017967 USDT | 0.016791 USDT | 3.155 B | Buy |
CKBUSDT.PCKBUSDT Perpetual Contract | Bybit | 0.016924 USDT | −5.62% | 25.09 M | −27.25% | 0.017966 USDT | 0.016794 USDT | 1.067 B | Buy |
CKBUSDT.PCKB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.016893 USDT | −5.62% | 12.045 M | −23.96% | 0.017931 USDT | 0.016771 USDT | 8.329 M | Buy |
CKBUSDT.PCKBUSDT Perpetual Contract | Zoomex | 0.016924 USDT | −5.63% | 10.949 M | −26.59% | 0.017966 USDT | 0.016794 USDT | 458.017 M | Buy |
CKBUSDT.PCKBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.016924 USDT | −5.64% | 6.059 M | +114.92% | 0.017967 USDT | 0.016805 USDT | 298.841 M | Buy |
CKBUSDT.PCKB USDT PERPETUAL | Pionex | 0.016925 USDT | −5.58% | 1.148 M | −29.72% | 0.017964 USDT | 0.016806 USDT | 43.999 M | Buy |
CKBUSDT.PCKB/TETHER USD PERPETUAL CONTRACT | BitMart | 0.016929 USDT | −5.57% | 0 | — | 0.017966 USDT | 0.016806 USDT | 1.263 B | Buy |
CKBUSDT.PCKB Perpetual LinearSwap Contract | HTX | 0.016907 USDT | −4.81% | — | — | 0.018017 USDT | 0.016805 USDT | 447.71 K | Buy |
CKBUSDT.PNERVOS NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.016937 USDT | −5.60% | — | — | 0.017971 USDT | 0.016798 USDT | 3.133 B | Buy |
CKBUSDT.PCKB/USDT Perpetual Contract | BingX | 0.016929 USDT | −5.59% | — | — | 0.017963 USDT | 0.016802 USDT | 313.409 M | Buy |
CKBUSDT.PCKB Linear Perpetual Futures Contract | Phemex | 0.016922 USDT | −5.59% | — | — | 0.017967 USDT | 0.016814 USDT | 71.43 M | Buy |
CKBUSDT.PCKB / Tether PERPETUAL FUTURES | MEXC | 0.016925 USDT | −5.59% | — | — | 0.017961 USDT | 0.016805 USDT | 300.085 K | Buy |