Australian Dollar Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.66720 | +0.32% | 0.00210 | 0.66845 | 0.66250 | Strong buy |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.66785 | +0.32% | 0.00215 | 0.66880 | 0.66335 | Buy |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.66830 | +0.32% | 0.00210 | 0.66985 | 0.66335 | Buy |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.66865 | +0.32% | 0.00210 | 0.66865 | 0.66865 | Strong buy |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.66940 | +0.31% | 0.00205 | 0.67065 | 0.66445 | Buy |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67005 | +0.31% | 0.00210 | 0.67005 | 0.67005 | Strong buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67030 | +0.31% | 0.00210 | 0.67030 | 0.67030 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67010 | +0.31% | 0.00205 | 0.67010 | 0.67010 | Buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.66980 | +0.30% | 0.00200 | 0.66980 | 0.66980 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.66955 | +0.30% | 0.00200 | 0.66955 | 0.66955 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.66925 | +0.28% | 0.00190 | 0.66925 | 0.66925 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.66850 | +0.29% | 0.00195 | 0.66850 | 0.66850 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.66770 | +0.30% | 0.00200 | 0.66770 | 0.66770 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.66685 | +0.30% | 0.00200 | 0.66685 | 0.66685 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66600 | +0.30% | 0.00200 | 0.66600 | 0.66600 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66520 | +0.32% | 0.00210 | 0.66520 | 0.66520 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66435 | +0.32% | 0.00210 | 0.66435 | 0.66435 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66355 | +0.33% | 0.00215 | 0.66355 | 0.66355 | Neutral |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66265 | +0.33% | 0.00215 | 0.66265 | 0.66265 | Neutral |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66180 | +0.33% | 0.00220 | 0.66180 | 0.66180 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66100 | +0.34% | 0.00225 | 0.66100 | 0.66100 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66015 | +0.35% | 0.00230 | 0.66015 | 0.66015 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.65935 | +0.35% | 0.00230 | 0.65935 | 0.65935 | — |