Australian Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67450 | +0.24% | 0.00160 | 0.67455 | 0.67315 | Sell |
| 6AX2024Australian Dollar Futures (Nov 2024) | 2024-11-18 | 0.67595 | +0.41% | 0.00275 | 0.67610 | 0.67350 | Sell |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67615 | +0.41% | 0.00275 | 0.67645 | 0.67300 | Neutral |
| 6AF2025Australian Dollar Futures (Jan 2025) | 2025-01-13 | 0.67625 | +0.40% | 0.00270 | 0.67625 | 0.67625 | Sell |
| 6AG2025Australian Dollar Futures (Feb 2025) | 2025-02-14 | 0.67630 | — | — | 0.67630 | 0.67630 | — |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67635 | +0.41% | 0.00275 | 0.67645 | 0.67350 | Neutral |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67605 | +0.39% | 0.00260 | 0.67605 | 0.67605 | Neutral |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67570 | +0.38% | 0.00255 | 0.67570 | 0.67500 | Neutral |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67520 | +0.35% | 0.00235 | 0.67520 | 0.67520 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67475 | +0.33% | 0.00225 | 0.67475 | 0.67475 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67430 | +0.31% | 0.00210 | 0.67430 | 0.67430 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67380 | +0.28% | 0.00190 | 0.67380 | 0.67380 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67310 | +0.27% | 0.00180 | 0.67310 | 0.67310 | Buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67225 | +0.26% | 0.00175 | 0.67225 | 0.67225 | Buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.67145 | +0.25% | 0.00170 | 0.67145 | 0.67145 | Buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.67060 | +0.24% | 0.00160 | 0.67060 | 0.67060 | Buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66975 | +0.23% | 0.00155 | 0.66975 | 0.66975 | Buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66895 | +0.22% | 0.00150 | 0.66895 | 0.66895 | Buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66805 | +0.21% | 0.00140 | 0.66805 | 0.66805 | Buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66720 | +0.20% | 0.00135 | 0.66720 | 0.66720 | Buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66635 | +0.19% | 0.00125 | 0.66635 | 0.66635 | Buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66550 | +0.18% | 0.00120 | 0.66550 | 0.66550 | Neutral |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66470 | +0.17% | 0.00115 | 0.66470 | 0.66470 | Neutral |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.66385 | +0.16% | 0.00105 | 0.66385 | 0.66385 | Neutral |