Australian Dollar Futures (Sep 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AN2024Australian Dollar Futures (Jul 2024) | 2024-07-15 | 0.67085 | +0.05% | 0.00035 | 0.67085 | 0.67085 | Buy |
| 6AQ2024Australian Dollar Futures (Aug 2024) | 2024-08-19 | 0.67115 | +0.52% | 0.00350 | 0.67380 | 0.66815 | Buy |
| 6AU2024Australian Dollar Futures (Sep 2024) | 2024-09-16 | 0.67215 | +0.07% | 0.00050 | 0.67220 | 0.67180 | Strong buy |
| 6AV2024Australian Dollar Futures (Oct 2024) | 2024-10-11 | 0.67200 | +0.52% | 0.00350 | 0.67200 | 0.67200 | Buy |
| 6AZ2024Australian Dollar Futures (Dec 2024) | 2024-12-16 | 0.67275 | +0.52% | 0.00350 | 0.67580 | 0.66930 | Strong buy |
| 6AH2025Australian Dollar Futures (Mar 2025) | 2025-03-17 | 0.67335 | +0.52% | 0.00345 | 0.67335 | 0.67335 | Buy |
| 6AM2025Australian Dollar Futures (Jun 2025) | 2025-06-16 | 0.67355 | +0.51% | 0.00340 | 0.67355 | 0.67355 | Strong buy |
| 6AU2025Australian Dollar Futures (Sep 2025) | 2025-09-15 | 0.67335 | +0.50% | 0.00335 | 0.67335 | 0.67335 | Strong buy |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.67305 | +0.49% | 0.00325 | 0.67305 | 0.67305 | Buy |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.67275 | +0.48% | 0.00320 | 0.67275 | 0.67275 | Buy |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.67245 | +0.47% | 0.00315 | 0.67245 | 0.67245 | Buy |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.67185 | +0.47% | 0.00315 | 0.67185 | 0.67185 | Buy |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.67110 | +0.48% | 0.00320 | 0.67110 | 0.67110 | Strong buy |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.67035 | +0.48% | 0.00320 | 0.67035 | 0.67035 | Strong buy |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.66965 | +0.49% | 0.00325 | 0.66965 | 0.66965 | Strong buy |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.66890 | +0.49% | 0.00325 | 0.66890 | 0.66890 | Strong buy |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.66815 | +0.50% | 0.00330 | 0.66815 | 0.66815 | Strong buy |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.66745 | +0.50% | 0.00335 | 0.66745 | 0.66745 | Strong buy |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.66665 | +0.51% | 0.00335 | 0.66665 | 0.66665 | Strong buy |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.66590 | +0.51% | 0.00335 | 0.66590 | 0.66590 | Strong buy |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.66515 | +0.51% | 0.00340 | 0.66515 | 0.66515 | Strong buy |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.66445 | +0.52% | 0.00345 | 0.66445 | 0.66445 | Strong buy |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.66375 | +0.53% | 0.00350 | 0.66375 | 0.66375 | Strong buy |