Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6AX2025Australian Dollar Futures (Nov 2025) | 2025-11-17 | 0.64965 | −0.67% | −0.00440 | 0.65365 | 0.64945 | Strong sell |
| 6AZ2025Australian Dollar Futures (Dec 2025) | 2025-12-15 | 0.64975 | −0.69% | −0.00450 | 0.65425 | 0.64935 | Sell |
| 6AF2026Australian Dollar Futures (Jan 2026) | 2026-01-16 | 0.64970 | −0.72% | −0.00470 | 0.64980 | 0.64970 | Sell |
| 6AG2026Australian Dollar Futures (Feb 2026) | 2026-02-13 | 0.65450 | −0.05% | −0.00035 | 0.65450 | 0.65450 | Sell |
| 6AH2026Australian Dollar Futures (Mar 2026) | 2026-03-16 | 0.65010 | −0.69% | −0.00450 | 0.65430 | 0.65000 | Sell |
| 6AM2026Australian Dollar Futures (Jun 2026) | 2026-06-15 | 0.65380 | −0.14% | −0.00090 | 0.65445 | 0.65380 | Sell |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.65455 | −0.08% | −0.00050 | 0.65455 | 0.65455 | Neutral |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.65410 | −0.08% | −0.00050 | 0.65410 | 0.65410 | Sell |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.65345 | −0.08% | −0.00050 | 0.65345 | 0.65345 | Sell |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.65280 | −0.08% | −0.00055 | 0.65280 | 0.65280 | Sell |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.65220 | −0.08% | −0.00050 | 0.65220 | 0.65220 | Sell |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.65140 | −0.09% | −0.00060 | 0.65140 | 0.65140 | Sell |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.65040 | −0.10% | −0.00065 | 0.65040 | 0.65040 | Sell |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.64940 | −0.11% | −0.00070 | 0.64940 | 0.64940 | Sell |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.64835 | −0.12% | −0.00080 | 0.64835 | 0.64835 | Sell |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.64740 | −0.13% | −0.00085 | 0.64740 | 0.64740 | Sell |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.64640 | −0.15% | −0.00095 | 0.64640 | 0.64640 | Sell |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.64545 | −0.15% | −0.00100 | 0.64545 | 0.64545 | Sell |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.64445 | −0.16% | −0.00105 | 0.64445 | 0.64445 | Sell |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.64345 | −0.18% | −0.00115 | 0.64345 | 0.64345 | Sell |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.64245 | −0.19% | −0.00120 | 0.64245 | 0.64245 | Strong sell |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.64150 | −0.19% | −0.00125 | 0.64150 | 0.64150 | Sell |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.64050 | −0.21% | −0.00135 | 0.64050 | 0.64050 | Strong sell |