British Pound Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2481 | +1.00% | 0.0123 | 1.2486 | 1.2355 | Buy |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2480 | +1.00% | 0.0123 | 1.2499 | 1.2345 | Buy |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2479 | +1.00% | 0.0123 | 1.2491 | 1.2350 | Strong buy |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2477 | +1.00% | 0.0123 | 1.2477 | 1.2477 | — |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2476 | +0.99% | 0.0122 | 1.2486 | 1.2372 | Buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2473 | +0.98% | 0.0121 | 1.2482 | 1.2392 | Buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2471 | +0.96% | 0.0119 | 1.2471 | 1.2471 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2471 | +0.96% | 0.0119 | 1.2471 | 1.2397 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2471 | +0.95% | 0.0117 | 1.2471 | 1.2471 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2471 | +0.94% | 0.0116 | 1.2471 | 1.2471 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2471 | +0.93% | 0.0115 | 1.2471 | 1.2471 | Buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2475 | +0.93% | 0.0115 | 1.2475 | 1.2475 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2480 | +0.91% | 0.0113 | 1.2480 | 1.2480 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2486 | +0.91% | 0.0113 | 1.2486 | 1.2486 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2492 | +0.90% | 0.0112 | 1.2492 | 1.2492 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2498 | +0.90% | 0.0111 | 1.2498 | 1.2498 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2504 | +0.89% | 0.0110 | 1.2504 | 1.2504 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2510 | +0.89% | 0.0110 | 1.2510 | 1.2510 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2516 | +0.88% | 0.0109 | 1.2516 | 1.2516 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2522 | +0.87% | 0.0108 | 1.2522 | 1.2522 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2528 | +0.87% | 0.0108 | 1.2528 | 1.2528 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2534 | +0.86% | 0.0107 | 1.2534 | 1.2534 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2540 | +0.85% | 0.0106 | 1.2540 | 1.2540 | Strong buy |