British Pound Futures (Mar 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BF2025British Pound Futures (Jan 2025) | 2025-01-13 | 1.2494 | −0.06% | −0.0008 | 1.2507 | 1.2475 | Sell |
| 6BG2025British Pound Futures (Feb 2025) | 2025-02-14 | 1.2494 | −0.04% | −0.0005 | 1.2494 | 1.2472 | Sell |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2491 | −0.05% | −0.0006 | 1.2510 | 1.2467 | Sell |
| 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2495 | −0.70% | −0.0088 | 1.2495 | 1.2495 | Strong sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2489 | −0.70% | −0.0088 | 1.2650 | 1.2487 | Strong sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2483 | −0.68% | −0.0085 | 1.2591 | 1.2483 | Strong sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2478 | −0.64% | −0.0081 | 1.2545 | 1.2478 | Strong sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2477 | −0.59% | −0.0074 | 1.2477 | 1.2477 | Strong sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2476 | −0.55% | −0.0069 | 1.2476 | 1.2476 | Strong sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2475 | −0.50% | −0.0063 | 1.2475 | 1.2475 | Strong sell |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2474 | −0.45% | −0.0057 | 1.2474 | 1.2474 | Strong sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2479 | −0.41% | −0.0052 | 1.2479 | 1.2479 | Strong sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2486 | −0.36% | −0.0045 | 1.2486 | 1.2486 | Strong sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2492 | −0.31% | −0.0039 | 1.2492 | 1.2492 | Strong sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2498 | −0.26% | −0.0033 | 1.2498 | 1.2498 | Strong sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2504 | −0.22% | −0.0027 | 1.2504 | 1.2504 | Strong sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2510 | −0.17% | −0.0021 | 1.2510 | 1.2510 | Strong sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2517 | −0.11% | −0.0014 | 1.2517 | 1.2517 | Strong sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2523 | −0.06% | −0.0008 | 1.2523 | 1.2523 | Strong sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2529 | −0.02% | −0.0002 | 1.2529 | 1.2529 | Strong sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2535 | +0.03% | 0.0004 | 1.2535 | 1.2535 | Strong sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2541 | +0.08% | 0.0010 | 1.2541 | 1.2541 | Sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2548 | +0.14% | 0.0017 | 1.2548 | 1.2548 | — |