British Pound Futures (Sep 2029) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BJ2025British Pound Futures (Apr 2025) | 2025-04-14 | 1.2781 | +0.25% | 0.0032 | 1.2783 | 1.2725 | Sell |
| 6BK2025British Pound Futures (May 2025) | 2025-05-19 | 1.2771 | +0.18% | 0.0023 | 1.2790 | 1.2745 | Sell |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2773 | +0.19% | 0.0024 | 1.2798 | 1.2718 | Sell |
| 6BN2025British Pound Futures (Jul 2025) | 2025-07-14 | 1.2749 | −1.02% | −0.0131 | 1.2749 | 1.2749 | Strong sell |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2775 | +0.22% | 0.0028 | 1.2784 | 1.2726 | Sell |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2767 | +0.20% | 0.0025 | 1.2767 | 1.2741 | Sell |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2734 | −0.98% | −0.0126 | 1.2734 | 1.2734 | Sell |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2723 | −0.97% | −0.0124 | 1.2800 | 1.2700 | Sell |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2762 | +0.39% | 0.0050 | 1.2762 | 1.2762 | Neutral |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2700 | −0.94% | −0.0121 | 1.2700 | 1.2700 | Sell |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2689 | −0.92% | −0.0118 | 1.2689 | 1.2689 | Sell |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2680 | −0.90% | −0.0115 | 1.2680 | 1.2680 | Sell |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2674 | −0.86% | −0.0110 | 1.2674 | 1.2674 | Sell |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2667 | −0.83% | −0.0106 | 1.2667 | 1.2667 | Sell |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2660 | −0.79% | −0.0101 | 1.2660 | 1.2660 | Sell |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2653 | −0.75% | −0.0096 | 1.2653 | 1.2653 | Sell |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2646 | −0.71% | −0.0091 | 1.2646 | 1.2646 | Sell |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2639 | −0.68% | −0.0087 | 1.2639 | 1.2639 | Sell |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2632 | −0.65% | −0.0083 | 1.2632 | 1.2632 | Sell |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2625 | −0.62% | −0.0079 | 1.2625 | 1.2625 | Sell |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.2618 | −0.58% | −0.0074 | 1.2618 | 1.2618 | Strong sell |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.2611 | −0.54% | −0.0069 | 1.2611 | 1.2611 | Strong sell |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.2605 | −0.51% | −0.0064 | 1.2605 | 1.2605 | Strong sell |