List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3386 | +0.06% | +0.0008 | 1.3442 | 1.3347 | Buy |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3385 | +0.06% | +0.0008 | 1.3430 | 1.3341 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3384 | +0.06% | +0.0008 | 1.3444 | 1.3338 | Strong buy |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3383 | +0.06% | +0.0008 | 1.3429 | 1.3383 | Buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3380 | +0.04% | +0.0006 | 1.3431 | 1.3347 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3374 | +0.03% | +0.0004 | 1.3412 | 1.3338 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3365 | +0.01% | +0.0002 | 1.3365 | 1.3365 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3353 | 0.00% | 0.0000 | 1.3353 | 1.3353 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3342 | −0.01% | −0.0001 | 1.3342 | 1.3342 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3330 | −0.03% | −0.0004 | 1.3330 | 1.3330 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3319 | −0.04% | −0.0005 | 1.3319 | 1.3319 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3310 | −0.05% | −0.0006 | 1.3310 | 1.3310 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3300 | −0.06% | −0.0008 | 1.3300 | 1.3300 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3291 | −0.08% | −0.0010 | 1.3291 | 1.3291 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3283 | −0.08% | −0.0010 | 1.3283 | 1.3283 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3274 | −0.09% | −0.0012 | 1.3274 | 1.3274 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3265 | −0.11% | −0.0014 | 1.3265 | 1.3265 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3256 | −0.11% | −0.0015 | 1.3256 | 1.3256 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3248 | −0.12% | −0.0016 | 1.3248 | 1.3248 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3239 | −0.13% | −0.0017 | 1.3239 | 1.3239 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3230 | −0.14% | −0.0019 | 1.3230 | 1.3230 | Buy |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3221 | −0.16% | −0.0021 | 1.3221 | 1.3221 | Buy |
| 6BZ2030British Pound Futures (Dec 2030) | 2030-12-16 | 1.3212 | −0.17% | −0.0022 | 1.3212 | 1.3212 | Neutral |