British Pound Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BN2024British Pound Futures (Jul 2024) | 2024-07-15 | 1.2814 | −0.03% | −0.0004 | 1.2843 | 1.2806 | Strong buy |
| 6BQ2024British Pound Futures (Aug 2024) | 2024-08-19 | 1.2817 | −0.03% | −0.0004 | 1.2847 | 1.2811 | Strong buy |
| 6BU2024British Pound Futures (Sep 2024) | 2024-09-16 | 1.2820 | −0.03% | −0.0004 | 1.2853 | 1.2808 | Strong buy |
| 6BV2024British Pound Futures (Oct 2024) | 2024-10-11 | 1.2822 | −0.03% | −0.0004 | 1.2822 | 1.2822 | Strong buy |
| 6BZ2024British Pound Futures (Dec 2024) | 2024-12-16 | 1.2827 | −0.03% | −0.0004 | 1.2857 | 1.2824 | Strong buy |
| 6BH2025British Pound Futures (Mar 2025) | 2025-03-17 | 1.2833 | −0.04% | −0.0005 | 1.2833 | 1.2833 | Strong buy |
| 6BM2025British Pound Futures (Jun 2025) | 2025-06-16 | 1.2836 | −0.03% | −0.0004 | 1.2836 | 1.2836 | Strong buy |
| 6BU2025British Pound Futures (Sep 2025) | 2025-09-15 | 1.2836 | −0.04% | −0.0005 | 1.2836 | 1.2836 | Strong buy |
| 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.2836 | −0.03% | −0.0004 | 1.2836 | 1.2836 | Strong buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.2835 | −0.04% | −0.0005 | 1.2835 | 1.2835 | Strong buy |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.2835 | −0.04% | −0.0005 | 1.2835 | 1.2835 | Strong buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.2839 | −0.03% | −0.0004 | 1.2839 | 1.2839 | Strong buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.2845 | −0.02% | −0.0003 | 1.2845 | 1.2845 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.2850 | −0.03% | −0.0004 | 1.2850 | 1.2850 | Strong buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.2856 | −0.02% | −0.0003 | 1.2856 | 1.2856 | Strong buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.2862 | −0.02% | −0.0002 | 1.2862 | 1.2862 | Strong buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.2867 | −0.02% | −0.0002 | 1.2867 | 1.2867 | Strong buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.2873 | −0.01% | −0.0001 | 1.2873 | 1.2873 | Strong buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.2879 | 0.00% | 0.0000 | 1.2879 | 1.2879 | Strong buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.2885 | +0.01% | 0.0001 | 1.2885 | 1.2885 | Strong buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.2890 | +0.01% | 0.0001 | 1.2890 | 1.2890 | Strong buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.2896 | +0.02% | 0.0002 | 1.2896 | 1.2896 | Strong buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.2901 | +0.02% | 0.0002 | 1.2901 | 1.2901 | Strong buy |