British Pound Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6BZ2025British Pound Futures (Dec 2025) | 2025-12-15 | 1.3397 | +0.23% | +0.0031 | 1.3397 | 1.3357 | Strong buy |
| 6BF2026British Pound Futures (Jan 2026) | 2026-01-16 | 1.3379 | +0.10% | +0.0014 | 1.3400 | 1.3361 | Buy |
| 6BG2026British Pound Futures (Feb 2026) | 2026-02-13 | 1.3364 | −0.18% | −0.0024 | 1.3372 | 1.3345 | Buy |
| 6BH2026British Pound Futures (Mar 2026) | 2026-03-16 | 1.3375 | +0.09% | +0.0012 | 1.3399 | 1.3352 | Buy |
| 6BJ2026British Pound Futures (Apr 2026) | 2026-04-13 | 1.3362 | −0.18% | −0.0024 | 1.3362 | 1.3362 | Neutral |
| 6BM2026British Pound Futures (Jun 2026) | 2026-06-15 | 1.3386 | +0.19% | +0.0025 | 1.3390 | 1.3357 | Buy |
| 6BU2026British Pound Futures (Sep 2026) | 2026-09-14 | 1.3367 | +0.08% | +0.0011 | 1.3380 | 1.3348 | Buy |
| 6BZ2026British Pound Futures (Dec 2026) | 2026-12-14 | 1.3375 | +0.20% | +0.0027 | 1.3375 | 1.3375 | Strong buy |
| 6BH2027British Pound Futures (Mar 2027) | 2027-03-15 | 1.3331 | −0.05% | −0.0007 | 1.3331 | 1.3331 | Buy |
| 6BM2027British Pound Futures (Jun 2027) | 2027-06-14 | 1.3329 | −0.14% | −0.0019 | 1.3329 | 1.3329 | Buy |
| 6BU2027British Pound Futures (Sep 2027) | 2027-09-13 | 1.3319 | −0.13% | −0.0017 | 1.3319 | 1.3319 | Buy |
| 6BZ2027British Pound Futures (Dec 2027) | 2027-12-13 | 1.3310 | −0.11% | −0.0015 | 1.3310 | 1.3310 | Buy |
| 6BH2028British Pound Futures (Mar 2028) | 2028-03-13 | 1.3302 | −0.10% | −0.0013 | 1.3302 | 1.3302 | Buy |
| 6BM2028British Pound Futures (Jun 2028) | 2028-06-16 | 1.3293 | −0.10% | −0.0013 | 1.3293 | 1.3293 | Buy |
| 6BU2028British Pound Futures (Sep 2028) | 2028-09-18 | 1.3285 | −0.08% | −0.0011 | 1.3285 | 1.3285 | Buy |
| 6BZ2028British Pound Futures (Dec 2028) | 2028-12-18 | 1.3276 | −0.08% | −0.0011 | 1.3276 | 1.3276 | Buy |
| 6BH2029British Pound Futures (Mar 2029) | 2029-03-19 | 1.3268 | −0.08% | −0.0010 | 1.3268 | 1.3268 | Buy |
| 6BM2029British Pound Futures (Jun 2029) | 2029-06-15 | 1.3260 | −0.07% | −0.0009 | 1.3260 | 1.3260 | Buy |
| 6BU2029British Pound Futures (Sep 2029) | 2029-09-17 | 1.3252 | −0.05% | −0.0007 | 1.3252 | 1.3252 | Buy |
| 6BZ2029British Pound Futures (Dec 2029) | 2029-12-17 | 1.3244 | −0.05% | −0.0006 | 1.3244 | 1.3244 | Buy |
| 6BH2030British Pound Futures (Mar 2030) | 2030-03-18 | 1.3236 | −0.03% | −0.0004 | 1.3236 | 1.3236 | Buy |
| 6BM2030British Pound Futures (Jun 2030) | 2030-06-17 | 1.3227 | −0.03% | −0.0004 | 1.3227 | 1.3227 | Buy |
| 6BU2030British Pound Futures (Sep 2030) | 2030-09-16 | 1.3219 | −0.02% | −0.0003 | 1.3219 | 1.3219 | Buy |