Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.71015 | −0.31% | −0.00220 | 0.71320 | 0.70975 | Sell |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.71135 | −0.32% | −0.00230 | 0.71185 | 0.71120 | Sell |
| 6CG2026Canadian Dollar Futures (Feb 2026) | 2026-02-17 | 0.71460 | −0.56% | −0.00400 | 0.71460 | 0.71460 | Strong sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.71325 | −0.32% | −0.00230 | 0.71620 | 0.71300 | Sell |
| 6CJ2026Canadian Dollar Futures (Apr 2026) | 2026-04-14 | 0.71635 | −0.56% | −0.00400 | 0.71635 | 0.71635 | Neutral |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.71635 | −0.26% | −0.00185 | 0.71835 | 0.71635 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.72020 | −0.04% | −0.00030 | 0.72020 | 0.72020 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71970 | −0.35% | −0.00250 | 0.72195 | 0.71970 | Strong sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.72350 | −0.56% | −0.00405 | 0.72350 | 0.72350 | Strong sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.72480 | −0.56% | −0.00405 | 0.72480 | 0.72480 | Strong sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.72610 | −0.56% | −0.00410 | 0.72610 | 0.72610 | Strong sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72740 | −0.55% | −0.00405 | 0.72740 | 0.72740 | Strong sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72845 | −0.56% | −0.00410 | 0.72845 | 0.72845 | Strong sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72960 | −0.56% | −0.00410 | 0.72960 | 0.72960 | Strong sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.73070 | −0.56% | −0.00410 | 0.73070 | 0.73070 | Strong sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73180 | −0.56% | −0.00410 | 0.73180 | 0.73180 | Strong sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73290 | −0.55% | −0.00405 | 0.73290 | 0.73290 | Strong sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73395 | −0.56% | −0.00410 | 0.73395 | 0.73395 | Strong sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73505 | −0.55% | −0.00410 | 0.73505 | 0.73505 | Strong sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.73615 | −0.55% | −0.00410 | 0.73615 | 0.73615 | Strong sell |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.73730 | −0.55% | −0.00405 | 0.73730 | 0.73730 | Strong sell |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.73840 | −0.55% | −0.00405 | 0.73840 | 0.73840 | Strong sell |
| 6CU2030Canadian Dollar Futures (Sep 2030) | 2030-09-17 | 0.73950 | −0.55% | −0.00410 | 0.73950 | 0.73950 | Strong sell |