Canadian Dollar Futures

No trades
See on Supercharts

Canadian Dollar Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6CH2024Canadian Dollar Futures (Mar 2024)
2024-03-190.73745−0.03%−0.000200.738400.73730
Sell
6CJ2024Canadian Dollar Futures (Apr 2024)
2024-04-160.73795+0.13%0.000950.738500.73635
Sell
6CK2024Canadian Dollar Futures (May 2024)
2024-05-140.73825+0.13%0.000950.738800.73665
Sell
6CM2024Canadian Dollar Futures (Jun 2024)
2024-06-180.73860−0.01%−0.000050.739350.73830
Sell
6CN2024Canadian Dollar Futures (Jul 2024)
2024-07-160.73890+0.13%0.000950.738900.73890
6CU2024Canadian Dollar Futures (Sep 2024)
2024-09-170.73955+0.13%0.000950.740200.73745
Sell
6CZ2024Canadian Dollar Futures (Dec 2024)
2024-12-170.74040+0.12%0.000900.740400.73885
Sell
6CH2025Canadian Dollar Futures (Mar 2025)
2025-03-180.74125+0.12%0.000900.741250.73950
Sell
6CM2025Canadian Dollar Futures (Jun 2025)
2025-06-170.74180+0.12%0.000900.741800.74180
Sell
6CU2025Canadian Dollar Futures (Sep 2025)
2025-09-160.74235+0.12%0.000900.742350.74235
Sell
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.74290+0.11%0.000850.742900.74290
Sell
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.74350+0.11%0.000850.743500.74350
Sell
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.74450+0.11%0.000800.744500.74450
Sell
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.74550+0.09%0.000700.745500.74550
Sell
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.74650+0.09%0.000650.746500.74650
Sell
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.74750+0.08%0.000600.747500.74750
Sell
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74850+0.07%0.000550.748500.74850
Sell
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74955+0.07%0.000500.749550.74955
Sell
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.75055+0.06%0.000450.750550.75055
Sell
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.75155+0.05%0.000350.751550.75155
Sell
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.75265+0.04%0.000300.752650.75265
Sell
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.75370+0.03%0.000250.753700.75370
Sell
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.75470+0.03%0.000200.754700.75470
Sell