Canadian Dollar Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6CF2025Canadian Dollar Futures (Jan 2025) | 2025-01-14 | 0.69315 | −0.25% | −0.00175 | 0.69570 | 0.69255 | Sell |
| 6CG2025Canadian Dollar Futures (Feb 2025) | 2025-02-18 | 0.69405 | −0.24% | −0.00170 | 0.69645 | 0.69355 | Sell |
| 6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.69480 | −0.25% | −0.00175 | 0.69730 | 0.69410 | Sell |
| 6CJ2025Canadian Dollar Futures (Apr 2025) | 2025-04-15 | 0.69555 | −0.26% | −0.00180 | 0.69700 | 0.69555 | Sell |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.69735 | −0.26% | −0.00180 | 0.69905 | 0.69675 | Sell |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.69975 | −0.27% | −0.00190 | 0.70115 | 0.69955 | Sell |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.70225 | −0.28% | −0.00195 | 0.70300 | 0.70190 | Sell |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.70480 | −0.28% | −0.00195 | 0.70480 | 0.70480 | Sell |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.70720 | −0.29% | −0.00205 | 0.70720 | 0.70720 | Sell |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.70965 | −0.30% | −0.00210 | 0.70965 | 0.70965 | Sell |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.71210 | −0.31% | −0.00220 | 0.71210 | 0.71210 | Strong sell |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.71445 | −0.31% | −0.00225 | 0.71445 | 0.71445 | Strong sell |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.71680 | −0.31% | −0.00225 | 0.71680 | 0.71680 | Strong sell |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.71910 | −0.33% | −0.00235 | 0.71910 | 0.71910 | Strong sell |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.72145 | −0.33% | −0.00240 | 0.72145 | 0.72145 | Strong sell |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.72380 | −0.34% | −0.00250 | 0.72380 | 0.72380 | Strong sell |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.72635 | −0.35% | −0.00255 | 0.72635 | 0.72635 | Sell |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.72875 | −0.36% | −0.00265 | 0.72875 | 0.72875 | Sell |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.73115 | −0.37% | −0.00270 | 0.73115 | 0.73115 | Sell |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.73355 | −0.38% | −0.00280 | 0.73355 | 0.73355 | Sell |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.73595 | −0.39% | −0.00290 | 0.73595 | 0.73595 | Sell |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.73845 | −0.40% | −0.00295 | 0.73845 | 0.73845 | Sell |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74090 | −0.40% | −0.00300 | 0.74090 | 0.74090 | Sell |