Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.05720 | +0.86% | 0.00905 | 1.05960 | 1.04825 | Sell |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.05870 | +0.87% | 0.00915 | 1.06075 | 1.04985 | Sell |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.06165 | +0.98% | 0.01035 | 1.06185 | 1.05420 | Buy |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.06195 | +0.85% | 0.00900 | 1.06415 | 1.05315 | Sell |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05475 | −0.31% | −0.00330 | 1.05475 | 1.05475 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.06810 | +0.88% | 0.00930 | 1.06900 | 1.05900 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06495 | −0.31% | −0.00335 | 1.07100 | 1.06495 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.08075 | +0.90% | 0.00965 | 1.08075 | 1.08075 | Sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07685 | −0.30% | −0.00320 | 1.07685 | 1.07685 | Sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08265 | −0.29% | −0.00315 | 1.08265 | 1.08265 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08845 | −0.28% | −0.00305 | 1.08845 | 1.08845 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09410 | −0.27% | −0.00295 | 1.09410 | 1.09410 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09890 | −0.25% | −0.00280 | 1.09890 | 1.09890 | Sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10375 | −0.24% | −0.00265 | 1.10375 | 1.10375 | Sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10855 | −0.23% | −0.00250 | 1.10855 | 1.10855 | Sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11340 | −0.21% | −0.00235 | 1.11340 | 1.11340 | Sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11820 | −0.20% | −0.00220 | 1.11820 | 1.11820 | Sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12325 | −0.18% | −0.00200 | 1.12325 | 1.12325 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12825 | −0.16% | −0.00185 | 1.12825 | 1.12825 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13310 | −0.15% | −0.00165 | 1.13310 | 1.13310 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13790 | −0.14% | −0.00155 | 1.13790 | 1.13790 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14260 | −0.12% | −0.00135 | 1.14260 | 1.14260 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14755 | −0.10% | −0.00120 | 1.14755 | 1.14755 | Sell |