Euro FX Futures (Jan 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07650 | −0.42% | −0.00450 | 1.07855 | 1.07515 | Strong sell |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07780 | −0.42% | −0.00455 | 1.08050 | 1.07665 | Strong sell |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07900 | −0.47% | −0.00510 | 1.08130 | 1.07845 | Strong sell |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08105 | −0.41% | −0.00450 | 1.08310 | 1.07975 | Strong sell |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08690 | −0.80% | −0.00880 | 1.08690 | 1.08690 | Strong sell |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08465 | −0.52% | −0.00565 | 1.08710 | 1.08445 | Strong sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09510 | −0.77% | −0.00855 | 1.09510 | 1.09510 | Sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09950 | −0.75% | −0.00835 | 1.10790 | 1.09950 | Sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.10365 | −0.72% | −0.00800 | 1.10365 | 1.10365 | Strong sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10780 | −0.69% | −0.00775 | 1.10890 | 1.10780 | Strong sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11190 | −0.67% | −0.00750 | 1.11190 | 1.11190 | Strong sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11600 | −0.65% | −0.00725 | 1.11600 | 1.11600 | Strong sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11995 | −0.63% | −0.00705 | 1.11995 | 1.11995 | Strong sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.12395 | −0.60% | −0.00680 | 1.12395 | 1.12395 | Strong sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12790 | −0.58% | −0.00660 | 1.12790 | 1.12790 | Strong sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.13185 | −0.56% | −0.00640 | 1.13185 | 1.13185 | Strong sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13580 | −0.54% | −0.00620 | 1.13580 | 1.13580 | Strong sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13980 | −0.52% | −0.00595 | 1.13980 | 1.13980 | Strong sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.14375 | −0.50% | −0.00570 | 1.14375 | 1.14375 | Strong sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14785 | −0.48% | −0.00555 | 1.14785 | 1.14785 | Strong sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.15195 | −0.46% | −0.00530 | 1.15195 | 1.15195 | Strong sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15595 | −0.43% | −0.00505 | 1.15595 | 1.15595 | Strong sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15990 | −0.42% | −0.00485 | 1.15990 | 1.15990 | Strong sell |