Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.16300 | +0.16% | +0.00185 | 1.16315 | 1.15975 | Buy |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.16530 | +0.17% | +0.00195 | 1.16530 | 1.16210 | Buy |
| 6EG2026Euro FX Futures (Feb 2026) | 2026-02-13 | 1.16670 | +0.15% | +0.00175 | 1.16670 | 1.16380 | Strong buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.16840 | +0.16% | +0.00190 | 1.16850 | 1.16520 | Buy |
| 6EJ2026Euro FX Futures (Apr 2026) | 2026-04-13 | 1.16800 | +0.04% | +0.00045 | 1.16800 | 1.16800 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.17135 | +0.04% | +0.00045 | 1.17170 | 1.16875 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17600 | +0.03% | +0.00035 | 1.17600 | 1.17500 | Buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17955 | +0.03% | +0.00040 | 1.17955 | 1.17955 | Buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18290 | +0.04% | +0.00045 | 1.18290 | 1.18045 | Buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18620 | +0.04% | +0.00045 | 1.18620 | 1.18620 | Buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18950 | +0.03% | +0.00040 | 1.18950 | 1.18950 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19280 | +0.04% | +0.00045 | 1.19280 | 1.19280 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19585 | +0.04% | +0.00045 | 1.19585 | 1.19585 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19905 | +0.04% | +0.00050 | 1.19905 | 1.19905 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20220 | +0.05% | +0.00055 | 1.20220 | 1.20220 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20525 | +0.05% | +0.00055 | 1.20525 | 1.20525 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20830 | +0.05% | +0.00060 | 1.20830 | 1.20830 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21125 | +0.05% | +0.00060 | 1.21125 | 1.21125 | Neutral |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21445 | +0.06% | +0.00070 | 1.21445 | 1.21445 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21750 | +0.06% | +0.00075 | 1.21750 | 1.21750 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22055 | +0.06% | +0.00075 | 1.22055 | 1.22055 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.22360 | +0.07% | +0.00080 | 1.22360 | 1.22360 | Sell |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.22665 | +0.07% | +0.00080 | 1.22665 | 1.22665 | Sell |