Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07605 | +0.38% | 0.00410 | 1.07640 | 1.07330 | Sell |
6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07785 | +0.38% | 0.00410 | 1.07790 | 1.07580 | Neutral |
6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07930 | +0.38% | 0.00410 | 1.08015 | 1.07700 | Sell |
6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07655 | +0.06% | 0.00065 | 1.07655 | 1.07655 | Sell |
6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08415 | +0.38% | 0.00410 | 1.08490 | 1.08195 | Sell |
6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08860 | +0.33% | 0.00355 | 1.08860 | 1.08860 | Sell |
6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08965 | +0.06% | 0.00065 | 1.08965 | 1.08965 | Sell |
6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09395 | +0.05% | 0.00060 | 1.09395 | 1.09395 | Sell |
6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09820 | +0.05% | 0.00060 | 1.09820 | 1.09820 | Sell |
6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10245 | +0.05% | 0.00055 | 1.10245 | 1.10245 | Sell |
6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10670 | +0.05% | 0.00055 | 1.10670 | 1.10670 | Sell |
6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11055 | +0.05% | 0.00060 | 1.11055 | 1.11055 | Sell |
6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11430 | +0.06% | 0.00070 | 1.11430 | 1.11430 | Sell |
6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11805 | +0.07% | 0.00075 | 1.11805 | 1.11805 | Sell |
6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12180 | +0.08% | 0.00085 | 1.12180 | 1.12180 | Sell |
6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12555 | +0.08% | 0.00090 | 1.12555 | 1.12555 | Sell |
6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12930 | +0.09% | 0.00100 | 1.12930 | 1.12930 | Sell |
6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13305 | +0.09% | 0.00105 | 1.13305 | 1.13305 | Sell |
6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13700 | +0.10% | 0.00115 | 1.13700 | 1.13700 | Sell |
6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14085 | +0.11% | 0.00120 | 1.14085 | 1.14085 | Sell |
6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14460 | +0.11% | 0.00130 | 1.14460 | 1.14460 | Sell |
6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14835 | +0.12% | 0.00135 | 1.14835 | 1.14835 | Sell |
6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15200 | +0.13% | 0.00145 | 1.15200 | 1.15200 | — |