Euro FX Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07855 | +0.34% | 0.00370 | 1.08185 | 1.07435 | Buy |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08035 | +0.35% | 0.00375 | 1.08380 | 1.07615 | Buy |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08175 | +0.35% | 0.00375 | 1.08550 | 1.07740 | Neutral |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.08305 | +0.35% | 0.00375 | 1.08305 | 1.08305 | Buy |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.08645 | +0.35% | 0.00375 | 1.09015 | 1.08225 | Neutral |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.09125 | +0.34% | 0.00365 | 1.09125 | 1.08860 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09570 | +0.34% | 0.00370 | 1.09570 | 1.09570 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09985 | +0.33% | 0.00360 | 1.09985 | 1.09985 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10395 | +0.31% | 0.00345 | 1.10395 | 1.10395 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10800 | +0.30% | 0.00330 | 1.10800 | 1.10800 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.11210 | +0.29% | 0.00320 | 1.11210 | 1.11210 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11590 | +0.27% | 0.00305 | 1.11590 | 1.11590 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11970 | +0.27% | 0.00300 | 1.11970 | 1.11970 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.12345 | +0.26% | 0.00290 | 1.12345 | 1.12345 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12720 | +0.25% | 0.00280 | 1.12720 | 1.12720 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.13095 | +0.24% | 0.00270 | 1.13095 | 1.13095 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.13475 | +0.24% | 0.00270 | 1.13475 | 1.13475 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13850 | +0.23% | 0.00260 | 1.13850 | 1.13850 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.14240 | +0.21% | 0.00245 | 1.14240 | 1.14240 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.14630 | +0.21% | 0.00240 | 1.14630 | 1.14630 | Neutral |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.15005 | +0.20% | 0.00230 | 1.15005 | 1.15005 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.15380 | +0.19% | 0.00220 | 1.15380 | 1.15380 | Buy |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.15745 | +0.19% | 0.00215 | 1.15745 | 1.15745 | Strong buy |