Euro FX Futures (May 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.07040 | +0.04% | 0.00045 | 1.07060 | 1.06990 | Sell |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.07170 | +0.03% | 0.00030 | 1.07215 | 1.07150 | Sell |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.07350 | +0.03% | 0.00030 | 1.07560 | 1.07345 | Sell |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.07500 | +0.03% | 0.00035 | 1.07555 | 1.07455 | Sell |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.07595 | −0.37% | −0.00395 | 1.07595 | 1.07595 | Strong sell |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.07975 | +0.03% | 0.00035 | 1.07995 | 1.07965 | Sell |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08435 | −0.34% | −0.00375 | 1.08800 | 1.08120 | Strong sell |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.08880 | −0.33% | −0.00365 | 1.09205 | 1.08880 | Strong sell |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09290 | −0.32% | −0.00350 | 1.09290 | 1.09290 | Strong sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.09700 | −0.31% | −0.00340 | 1.09700 | 1.09700 | Strong sell |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10105 | −0.30% | −0.00330 | 1.10105 | 1.10105 | Strong sell |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10515 | −0.28% | −0.00315 | 1.10515 | 1.10515 | Strong sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.10895 | −0.28% | −0.00310 | 1.10895 | 1.10895 | Strong sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11270 | −0.27% | −0.00305 | 1.11270 | 1.11270 | Strong sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11645 | −0.27% | −0.00300 | 1.11645 | 1.11645 | Strong sell |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12025 | −0.26% | −0.00295 | 1.12025 | 1.12025 | Strong sell |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12400 | −0.26% | −0.00290 | 1.12400 | 1.12400 | Strong sell |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12775 | −0.26% | −0.00290 | 1.12775 | 1.12775 | Strong sell |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13150 | −0.25% | −0.00285 | 1.13150 | 1.13150 | Strong sell |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13545 | −0.25% | −0.00280 | 1.13545 | 1.13545 | Sell |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13935 | −0.24% | −0.00270 | 1.13935 | 1.13935 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14310 | −0.24% | −0.00270 | 1.14310 | 1.14310 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14685 | −0.23% | −0.00265 | 1.14685 | 1.14685 | Sell |