Euro FX Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17260 | −0.15% | −0.00175 | 1.17645 | 1.16900 | Sell |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17460 | −0.18% | −0.00210 | 1.17880 | 1.17160 | Sell |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17690 | −0.14% | −0.00160 | 1.18065 | 1.17310 | Neutral |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18055 | −0.06% | −0.00075 | 1.18055 | 1.18055 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18220 | −0.14% | −0.00160 | 1.18595 | 1.17865 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18620 | −0.19% | −0.00230 | 1.19020 | 1.18440 | Sell |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19040 | −0.20% | −0.00235 | 1.19040 | 1.19010 | Sell |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19380 | −0.21% | −0.00255 | 1.19380 | 1.19380 | Sell |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19985 | −0.12% | −0.00145 | 1.19985 | 1.19985 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20335 | −0.13% | −0.00160 | 1.20335 | 1.20335 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20685 | −0.14% | −0.00170 | 1.20685 | 1.20685 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21010 | −0.15% | −0.00180 | 1.21010 | 1.21010 | Neutral |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21330 | −0.16% | −0.00190 | 1.21330 | 1.21330 | Neutral |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21660 | −0.16% | −0.00200 | 1.21660 | 1.21660 | Neutral |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21990 | −0.17% | −0.00210 | 1.21990 | 1.21990 | Sell |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22310 | −0.18% | −0.00215 | 1.22310 | 1.22310 | Sell |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22625 | −0.18% | −0.00225 | 1.22625 | 1.22625 | Sell |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22935 | −0.19% | −0.00235 | 1.22935 | 1.22935 | Sell |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23260 | −0.20% | −0.00245 | 1.23260 | 1.23260 | Sell |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23580 | −0.21% | −0.00255 | 1.23580 | 1.23580 | Sell |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23900 | −0.21% | −0.00260 | 1.23900 | 1.23900 | Sell |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24215 | −0.22% | −0.00275 | 1.24215 | 1.24215 | Strong sell |
| 6EU2030Euro FX Futures (Sep 2030) | 2030-09-16 | 1.24535 | −0.22% | −0.00280 | 1.24535 | 1.24535 | Strong sell |