Euro FX Futures (Apr 2017)Euro FX Futures (Apr 2017)Euro FX Futures (Apr 2017)

Euro FX Futures (Apr 2017)

No trades
See on Supercharts

Euro FX Futures (Apr 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.07005−0.38%−0.004051.074551.06680
Strong sell
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07135−0.38%−0.004101.075701.06825
Sell
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07305−0.39%−0.004201.077201.07005
Strong sell
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07460−0.38%−0.004101.079201.07150
Strong sell
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.07990−0.70%−0.007651.079901.07990
Sell
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.07900−0.40%−0.004351.083651.07670
Strong sell
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08295−0.47%−0.005151.088001.08120
Strong sell
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09205−0.04%−0.000401.092051.09205
Sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09640−0.66%−0.007251.096401.09640
Sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10040−0.64%−0.007101.100401.10040
Sell
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10435−0.63%−0.007001.104351.10435
Sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10830−0.62%−0.006901.108301.10830
Sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.11205−0.61%−0.006801.112051.11205
Strong sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11575−0.60%−0.006751.115751.11575
Strong sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.11945−0.59%−0.006701.119451.11945
Strong sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12320−0.59%−0.006651.123201.12320
Strong sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12690−0.58%−0.006601.126901.12690
Strong sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.13065−0.57%−0.006501.130651.13065
Strong sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13435−0.57%−0.006501.134351.13435
Strong sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.13825−0.56%−0.006401.138251.13825
Strong sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.14205−0.56%−0.006401.142051.14205
Strong sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14580−0.55%−0.006301.145801.14580
Strong sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.14950−0.54%−0.006251.149501.14950
Sell