Euro FX Futures (Apr 2017)Euro FX Futures (Apr 2017)Euro FX Futures (Apr 2017)

Euro FX Futures (Apr 2017)

No trades
See on Supercharts

Euro FX Futures (Apr 2017) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6EM2024Euro FX Futures (Jun 2024)
2024-06-171.07145+0.14%0.001501.071901.06870
Sell
6EN2024Euro FX Futures (Jul 2024)
2024-07-151.07295−0.19%−0.002001.075401.07250
Sell
6EQ2024Euro FX Futures (Aug 2024)
2024-08-191.07440−0.22%−0.002351.076601.07440
Sell
6EU2024Euro FX Futures (Sep 2024)
2024-09-161.07600−0.20%−0.002201.078701.07560
Sell
6EV2024Euro FX Futures (Oct 2024)
2024-10-111.07950+0.33%0.003551.079501.07950
Sell
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08025−0.25%−0.002751.082801.08025
Sell
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.08795+0.33%0.003601.087951.08355
Sell
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09255+0.34%0.003751.092551.09255
Sell
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.09685+0.36%0.003951.096851.09685
Sell
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10115+0.38%0.004151.101151.10115
Sell
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.10545+0.40%0.004401.105451.10545
Sell
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.10975+0.42%0.004601.109751.10975
Sell
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.11365+0.42%0.004701.113651.11365
Sell
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.11750+0.43%0.004801.117501.11750
Sell
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.12135+0.44%0.004901.121351.12135
Sell
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.12520+0.44%0.004951.125201.12520
Sell
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.12905+0.45%0.005051.129051.12905
Sell
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.13290+0.46%0.005151.132901.13290
Sell
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.13675+0.46%0.005251.136751.13675
Sell
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.14080+0.47%0.005351.140801.14080
Sell
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.14475+0.47%0.005401.144751.14475
Sell
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.14865+0.49%0.005551.148651.14865
Sell
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.15250+0.49%0.005651.152501.15250
Sell
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.156201.156201.15620