Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)Japanese Yen Futures (Jan 2025)

Japanese Yen Futures (Jan 2025)

No trades
See on Supercharts

Japanese Yen Futures (Jan 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JZ2024Japanese Yen Futures (Dec 2024)
2024-12-160.0064905+0.52%0.00003350.00651600.0064540
Sell
6JF2025Japanese Yen Futures (Jan 2025)
2025-01-130.0065180+0.54%0.00003500.00653800.0064885
Sell
6JG2025Japanese Yen Futures (Feb 2025)
2025-02-140.0065540+0.68%0.00004400.00656200.0065425
Neutral
6JH2025Japanese Yen Futures (Mar 2025)
2025-03-170.0065665+0.54%0.00003500.00659050.0065310
Sell
6JJ2025Japanese Yen Futures (Apr 2025)
2025-04-140.0065525−0.46%−0.00003000.00655250.0065525
6JM2025Japanese Yen Futures (Jun 2025)
2025-06-160.0066490+0.77%0.00005050.00665000.0066140
Sell
6JU2025Japanese Yen Futures (Sep 2025)
2025-09-150.0066625−0.45%−0.00003000.00666250.0066625
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0067245−0.44%−0.00003000.00672450.0067245
Sell
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067850−0.44%−0.00003000.00678500.0067850
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0068460−0.44%−0.00003000.00684600.0068460
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0069085−0.43%−0.00003000.00690850.0069085
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0069705−0.44%−0.00003050.00697050.0069705
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0070290−0.42%−0.00003000.00702900.0070290
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0070880−0.43%−0.00003050.00708800.0070880
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0071485−0.42%−0.00003000.00714850.0071485
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0072095−0.41%−0.00003000.00720950.0072095
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0072720−0.41%−0.00003000.00727200.0072720
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0073380−0.41%−0.00003000.00733800.0073380
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0074050−0.40%−0.00003000.00740500.0074050
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0074705−0.40%−0.00003000.00747050.0074705
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0075375−0.40%−0.00003000.00753750.0075375
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0076035−0.39%−0.00002950.00760350.0076035
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0076750−0.39%−0.00003000.00767500.0076750
Sell