Japanese Yen Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0063485 | +0.12% | +0.0000075 | 0.0063580 | 0.0063480 | Sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0063670 | +0.16% | +0.0000100 | 0.0063700 | 0.0063655 | Sell |
| 6JK2026Japanese Yen Futures (May 2026) | 2026-05-18 | 0.0063890 | +0.22% | +0.0000140 | 0.0063890 | 0.0063890 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0063975 | +0.12% | +0.0000075 | 0.0064070 | 0.0063970 | Sell |
| 6JN2026Japanese Yen Futures (Jul 2026) | 2026-07-13 | 0.0064040 | −0.54% | −0.0000350 | 0.0064040 | 0.0064040 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0064355 | −0.54% | −0.0000350 | 0.0064775 | 0.0064355 | Strong sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0064840 | +0.11% | +0.0000070 | 0.0064935 | 0.0064840 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0065170 | −0.52% | −0.0000340 | 0.0065640 | 0.0065170 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0065515 | −0.50% | −0.0000330 | 0.0065515 | 0.0065515 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0065860 | −0.48% | −0.0000320 | 0.0065860 | 0.0065860 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0066210 | −0.47% | −0.0000310 | 0.0066210 | 0.0066210 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0066565 | −0.45% | −0.0000300 | 0.0066565 | 0.0066565 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0066910 | −0.45% | −0.0000300 | 0.0066910 | 0.0066910 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0067255 | −0.44% | −0.0000300 | 0.0067255 | 0.0067255 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0067590 | −0.44% | −0.0000300 | 0.0067590 | 0.0067590 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0067930 | −0.45% | −0.0000305 | 0.0067930 | 0.0067930 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0068260 | −0.44% | −0.0000305 | 0.0068260 | 0.0068260 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0068620 | −0.44% | −0.0000305 | 0.0068620 | 0.0068620 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0068970 | −0.44% | −0.0000305 | 0.0068970 | 0.0068970 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0069325 | −0.44% | −0.0000305 | 0.0069325 | 0.0069325 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0069685 | −0.44% | −0.0000305 | 0.0069685 | 0.0069685 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0070045 | −0.43% | −0.0000305 | 0.0070045 | 0.0070045 | Sell |
| 6JZ2030Japanese Yen Futures (Dec 2030) | 2030-12-16 | 0.0070410 | −0.43% | −0.0000305 | 0.0070410 | 0.0070410 | Sell |