Japanese Yen Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JQ2025Japanese Yen Futures (Aug 2025) | 2025-08-18 | 0.0067515 | +0.10% | +0.0000065 | 0.0067605 | 0.0067390 | Sell |
| 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067765 | +0.15% | +0.0000100 | 0.0067865 | 0.0067585 | Sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067975 | +0.15% | +0.0000100 | 0.0067975 | 0.0067855 | Sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0068135 | −0.57% | −0.0000390 | 0.0068135 | 0.0068135 | — |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068380 | +0.07% | +0.0000050 | 0.0068465 | 0.0068275 | Sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068965 | −0.56% | −0.0000390 | 0.0069260 | 0.0068865 | Sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069535 | −0.54% | −0.0000380 | 0.0069535 | 0.0069535 | Sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0070050 | −0.52% | −0.0000365 | 0.0070050 | 0.0070050 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070535 | −0.51% | −0.0000365 | 0.0070535 | 0.0070535 | Sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0071030 | −0.50% | −0.0000360 | 0.0071030 | 0.0071030 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0071530 | −0.50% | −0.0000360 | 0.0071530 | 0.0071530 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0072030 | −0.50% | −0.0000360 | 0.0072030 | 0.0072030 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0072530 | −0.51% | −0.0000370 | 0.0072530 | 0.0072530 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0073040 | −0.51% | −0.0000375 | 0.0073040 | 0.0073040 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0073580 | −0.51% | −0.0000380 | 0.0073580 | 0.0073580 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0074120 | −0.52% | −0.0000385 | 0.0074120 | 0.0074120 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0074650 | −0.53% | −0.0000395 | 0.0074650 | 0.0074650 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0075190 | −0.53% | −0.0000400 | 0.0075190 | 0.0075190 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0075720 | −0.53% | −0.0000405 | 0.0075720 | 0.0075720 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0076295 | −0.53% | −0.0000410 | 0.0076295 | 0.0076295 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0076860 | −0.54% | −0.0000415 | 0.0076860 | 0.0076860 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0077430 | −0.54% | −0.0000420 | 0.0077430 | 0.0077430 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0078010 | −0.55% | −0.0000430 | 0.0078010 | 0.0078010 | Sell |