Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6JV2024Japanese Yen Futures (Oct 2024) | 2024-10-11 | 0.0070250 | +1.38% | 0.0000955 | 0.0070365 | 0.0068405 | Buy |
6JX2024Japanese Yen Futures (Nov 2024) | 2024-11-18 | 0.0070605 | +1.42% | 0.0000990 | 0.0070640 | 0.0068880 | Buy |
6JZ2024Japanese Yen Futures (Dec 2024) | 2024-12-16 | 0.0070835 | +1.40% | 0.0000975 | 0.0070950 | 0.0068935 | Buy |
6JF2025Japanese Yen Futures (Jan 2025) | 2025-01-13 | 0.0070090 | +0.01% | 0.0000005 | 0.0070090 | 0.0070090 | Sell |
6JH2025Japanese Yen Futures (Mar 2025) | 2025-03-17 | 0.0071600 | +1.42% | 0.0001005 | 0.0071650 | 0.0069715 | Buy |
6JM2025Japanese Yen Futures (Jun 2025) | 2025-06-16 | 0.0072135 | +1.30% | 0.0000925 | 0.0072135 | 0.0070325 | Buy |
6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0072340 | +0.78% | 0.0000560 | 0.0072340 | 0.0072340 | Buy |
6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0072315 | +0.09% | 0.0000065 | 0.0072315 | 0.0072315 | Neutral |
6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0072855 | +0.12% | 0.0000085 | 0.0072855 | 0.0072855 | Buy |
6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0073400 | +0.14% | 0.0000105 | 0.0073400 | 0.0073400 | Buy |
6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0073955 | +0.17% | 0.0000125 | 0.0073955 | 0.0073955 | Buy |
6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0074500 | +0.17% | 0.0000130 | 0.0074500 | 0.0074500 | Buy |
6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0075055 | +0.19% | 0.0000140 | 0.0075055 | 0.0075055 | Buy |
6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0075615 | +0.20% | 0.0000150 | 0.0075615 | 0.0075615 | Buy |
6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0076185 | +0.20% | 0.0000155 | 0.0076185 | 0.0076185 | Buy |
6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0076765 | +0.22% | 0.0000170 | 0.0076765 | 0.0076765 | Buy |
6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0077355 | +0.23% | 0.0000180 | 0.0077355 | 0.0077355 | Buy |
6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0077975 | +0.24% | 0.0000185 | 0.0077975 | 0.0077975 | Neutral |
6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0078605 | +0.26% | 0.0000200 | 0.0078605 | 0.0078605 | Neutral |
6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0079220 | +0.27% | 0.0000210 | 0.0079220 | 0.0079220 | Neutral |
6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0079845 | +0.28% | 0.0000220 | 0.0079845 | 0.0079845 | Neutral |
6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0080460 | +0.29% | 0.0000230 | 0.0080460 | 0.0080460 | Neutral |
6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0081130 | +0.30% | 0.0000245 | 0.0081130 | 0.0081130 | — |