Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0063880 | +0.13% | +0.0000085 | 0.0063905 | 0.0063750 | Strong sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0064090 | +0.11% | +0.0000070 | 0.0064130 | 0.0063990 | Sell |
| 6JG2026Japanese Yen Futures (Feb 2026) | 2026-02-13 | 0.0064270 | +0.14% | +0.0000090 | 0.0064270 | 0.0064160 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0064420 | +0.12% | +0.0000080 | 0.0064445 | 0.0064295 | Strong sell |
| 6JJ2026Japanese Yen Futures (Apr 2026) | 2026-04-13 | 0.0064550 | +0.10% | +0.0000065 | 0.0064550 | 0.0064550 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0064925 | +0.14% | +0.0000090 | 0.0064930 | 0.0064785 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0065360 | +0.11% | +0.0000075 | 0.0065360 | 0.0065355 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0065730 | +0.04% | +0.0000025 | 0.0065730 | 0.0065675 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0066085 | −0.56% | −0.0000375 | 0.0066085 | 0.0066085 | Strong sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0066470 | −0.54% | −0.0000360 | 0.0066470 | 0.0066470 | Strong sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0066860 | −0.52% | −0.0000350 | 0.0066860 | 0.0066860 | Strong sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0067250 | −0.50% | −0.0000340 | 0.0067250 | 0.0067250 | Strong sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0067630 | −0.49% | −0.0000335 | 0.0067630 | 0.0067630 | Strong sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0068035 | −0.48% | −0.0000325 | 0.0068035 | 0.0068035 | Strong sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0068435 | −0.47% | −0.0000325 | 0.0068435 | 0.0068435 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0068830 | −0.46% | −0.0000315 | 0.0068830 | 0.0068830 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0069225 | −0.45% | −0.0000310 | 0.0069225 | 0.0069225 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0069615 | −0.44% | −0.0000305 | 0.0069615 | 0.0069615 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0070035 | −0.43% | −0.0000300 | 0.0070035 | 0.0070035 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0070450 | −0.41% | −0.0000290 | 0.0070450 | 0.0070450 | Sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0070865 | −0.40% | −0.0000285 | 0.0070865 | 0.0070865 | Sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0071290 | −0.38% | −0.0000275 | 0.0071290 | 0.0071290 | Sell |
| 6JU2030Japanese Yen Futures (Sep 2030) | 2030-09-16 | 0.0071715 | −0.38% | −0.0000270 | 0.0071715 | 0.0071715 | Sell |