Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)Japanese Yen Futures (Sep 2024)

Japanese Yen Futures (Sep 2024)

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6JX2025Japanese Yen Futures (Nov 2025)
2025-11-170.0066550−0.14%−0.00000950.00667250.0066355
Sell
6JZ2025Japanese Yen Futures (Dec 2025)
2025-12-150.0066810−0.03%−0.00000200.00669200.0066510
Sell
6JF2026Japanese Yen Futures (Jan 2026)
2026-01-160.0066940−0.18%−0.00001200.00669400.0066880
Sell
6JG2026Japanese Yen Futures (Feb 2026)
2026-02-130.0067210−0.10%−0.00000700.00672100.0067210
Neutral
6JH2026Japanese Yen Futures (Mar 2026)
2026-03-160.0067390+0.01%+0.00000100.00674000.0067075
Sell
6JM2026Japanese Yen Futures (Jun 2026)
2026-06-150.0067835−0.04%−0.00000300.00678550.0067605
Sell
6JU2026Japanese Yen Futures (Sep 2026)
2026-09-140.0068190−0.16%−0.00001100.00681900.0068190
Sell
6JZ2026Japanese Yen Futures (Dec 2026)
2026-12-140.0068525−0.25%−0.00001700.00685600.0068525
Sell
6JH2027Japanese Yen Futures (Mar 2027)
2027-03-150.0069080−0.08%−0.00000550.00690800.0069080
Sell
6JM2027Japanese Yen Futures (Jun 2027)
2027-06-140.0069465−0.07%−0.00000500.00694650.0069465
Sell
6JU2027Japanese Yen Futures (Sep 2027)
2027-09-130.0069860−0.05%−0.00000350.00698600.0069860
Sell
6JZ2027Japanese Yen Futures (Dec 2027)
2027-12-130.0070260−0.04%−0.00000300.00702600.0070260
Sell
6JH2028Japanese Yen Futures (Mar 2028)
2028-03-130.0070670−0.04%−0.00000250.00706700.0070670
Sell
6JM2028Japanese Yen Futures (Jun 2028)
2028-06-160.0071100−0.03%−0.00000200.00711000.0071100
Sell
6JU2028Japanese Yen Futures (Sep 2028)
2028-09-180.0071530−0.03%−0.00000200.00715300.0071530
Sell
6JZ2028Japanese Yen Futures (Dec 2028)
2028-12-180.0071955−0.02%−0.00000150.00719550.0071955
Sell
6JH2029Japanese Yen Futures (Mar 2029)
2029-03-190.0072380−0.02%−0.00000150.00723800.0072380
Sell
6JM2029Japanese Yen Futures (Jun 2029)
2029-06-150.0072800−0.01%−0.00000100.00728000.0072800
Sell
6JU2029Japanese Yen Futures (Sep 2029)
2029-09-170.0073255−0.01%−0.00000050.00732550.0073255
Sell
6JZ2029Japanese Yen Futures (Dec 2029)
2029-12-170.0073695−0.01%−0.00000050.00736950.0073695
Sell
6JH2030Japanese Yen Futures (Mar 2030)
2030-03-180.00741450.00%0.00000000.00741450.0074145
Sell
6JM2030Japanese Yen Futures (Jun 2030)
2030-06-170.0074600+0.01%+0.00000050.00746000.0074600
Sell
6JU2030Japanese Yen Futures (Sep 2030)
2030-09-160.0075060+0.01%+0.00000100.00750600.0075060
Neutral