Japanese Yen Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6JU2025Japanese Yen Futures (Sep 2025) | 2025-09-15 | 0.0067355 | −0.13% | −0.0000090 | 0.0067515 | 0.0067345 | Strong sell |
| 6JV2025Japanese Yen Futures (Oct 2025) | 2025-10-10 | 0.0067570 | −0.13% | −0.0000085 | 0.0067645 | 0.0067570 | Strong sell |
| 6JX2025Japanese Yen Futures (Nov 2025) | 2025-11-17 | 0.0067895 | −1.01% | −0.0000695 | 0.0068515 | 0.0067725 | Strong sell |
| 6JZ2025Japanese Yen Futures (Dec 2025) | 2025-12-15 | 0.0068010 | −0.12% | −0.0000080 | 0.0068170 | 0.0067995 | Strong sell |
| 6JF2026Japanese Yen Futures (Jan 2026) | 2026-01-16 | 0.0068325 | −1.01% | −0.0000695 | 0.0068935 | 0.0068300 | Strong sell |
| 6JH2026Japanese Yen Futures (Mar 2026) | 2026-03-16 | 0.0068600 | −0.13% | −0.0000090 | 0.0068625 | 0.0068600 | Strong sell |
| 6JM2026Japanese Yen Futures (Jun 2026) | 2026-06-15 | 0.0069225 | −0.98% | −0.0000685 | 0.0069825 | 0.0069200 | Strong sell |
| 6JU2026Japanese Yen Futures (Sep 2026) | 2026-09-14 | 0.0069700 | −0.97% | −0.0000680 | 0.0069700 | 0.0069700 | Sell |
| 6JZ2026Japanese Yen Futures (Dec 2026) | 2026-12-14 | 0.0070060 | −0.09% | −0.0000065 | 0.0070130 | 0.0070060 | Strong sell |
| 6JH2027Japanese Yen Futures (Mar 2027) | 2027-03-15 | 0.0070550 | −0.94% | −0.0000670 | 0.0070550 | 0.0070550 | Sell |
| 6JM2027Japanese Yen Futures (Jun 2027) | 2027-06-14 | 0.0070980 | −0.94% | −0.0000670 | 0.0070980 | 0.0070980 | Sell |
| 6JU2027Japanese Yen Futures (Sep 2027) | 2027-09-13 | 0.0071420 | −0.92% | −0.0000660 | 0.0071420 | 0.0071420 | Sell |
| 6JZ2027Japanese Yen Futures (Dec 2027) | 2027-12-13 | 0.0071855 | −0.91% | −0.0000660 | 0.0071855 | 0.0071855 | Sell |
| 6JH2028Japanese Yen Futures (Mar 2028) | 2028-03-13 | 0.0072295 | −0.90% | −0.0000660 | 0.0072295 | 0.0072295 | Sell |
| 6JM2028Japanese Yen Futures (Jun 2028) | 2028-06-16 | 0.0072755 | −0.91% | −0.0000665 | 0.0072755 | 0.0072755 | Sell |
| 6JU2028Japanese Yen Futures (Sep 2028) | 2028-09-18 | 0.0073225 | −0.90% | −0.0000665 | 0.0073225 | 0.0073225 | Sell |
| 6JZ2028Japanese Yen Futures (Dec 2028) | 2028-12-18 | 0.0073680 | −0.89% | −0.0000665 | 0.0073680 | 0.0073680 | Sell |
| 6JH2029Japanese Yen Futures (Mar 2029) | 2029-03-19 | 0.0074140 | −0.89% | −0.0000665 | 0.0074140 | 0.0074140 | Sell |
| 6JM2029Japanese Yen Futures (Jun 2029) | 2029-06-15 | 0.0074595 | −0.88% | −0.0000665 | 0.0074595 | 0.0074595 | Sell |
| 6JU2029Japanese Yen Futures (Sep 2029) | 2029-09-17 | 0.0075085 | −0.88% | −0.0000665 | 0.0075085 | 0.0075085 | Sell |
| 6JZ2029Japanese Yen Futures (Dec 2029) | 2029-12-17 | 0.0075565 | −0.87% | −0.0000665 | 0.0075565 | 0.0075565 | Strong sell |
| 6JH2030Japanese Yen Futures (Mar 2030) | 2030-03-18 | 0.0076050 | −0.87% | −0.0000665 | 0.0076050 | 0.0076050 | Strong sell |
| 6JM2030Japanese Yen Futures (Jun 2030) | 2030-06-17 | 0.0076545 | −0.86% | −0.0000665 | 0.0076545 | 0.0076545 | Sell |