Get started
Brazilian Real Futures (Apr 2025)Brazilian Real Futures (Apr 2025)Brazilian Real Futures (Apr 2025)

Brazilian Real Futures (Apr 2025)

No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

Brazilian Real Futures (Apr 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.16120−0.37%−0.000600.161950.16095
Strong sell
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.16015−0.44%−0.000700.160500.16000
Strong sell
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16095+0.59%0.000950.160950.16095
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16015+0.66%0.001050.160150.16015
Sell
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.15915+0.63%0.001000.159150.15915
Sell
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.15815+0.57%0.000900.158150.15815
Sell
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.15715+0.58%0.000900.157150.15715
Sell
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.15585+0.52%0.000800.155850.15585
Sell
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.15465+0.45%0.000700.154650.15465
Sell
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.15340+0.43%0.000650.153400.15340
Sell
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.15220+0.43%0.000650.152200.15220
Sell
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15110+0.40%0.000600.151100.15110
Sell
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.14985+0.37%0.000550.149850.14985
Sell
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.14875+0.40%0.000600.148750.14875
Sell
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.14770+0.37%0.000550.147700.14770
Sell
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.14650+0.34%0.000500.146500.14650
Sell
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.14545+0.34%0.000500.145450.14545
Sell
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.14440+0.31%0.000450.144400.14440
Sell
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.14330+0.32%0.000450.143300.14330
Sell
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.14220+0.28%0.000400.142200.14220
Sell
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14115+0.28%0.000400.141150.14115
Sell
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14015+0.25%0.000350.140150.14015
Sell
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.13915+0.25%0.000350.139150.13915
Sell
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.13815+0.22%0.000300.138150.13815
Sell
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.13715+0.22%0.000300.137150.13715
Sell
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.13625+0.22%0.000300.136250.13625
Sell
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.13535+0.19%0.000250.135350.13535
Sell
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.13435+0.19%0.000250.134350.13435
Sell
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.13345+0.19%0.000250.133450.13345
Sell
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.13260+0.15%0.000200.132600.13260
Sell
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13165+0.15%0.000200.131650.13165
Sell
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13075+0.15%0.000200.130750.13075
Sell
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.12985+0.15%0.000200.129850.12985
Sell
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.12900+0.12%0.000150.129000.12900
Sell
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.12815+0.08%0.000100.128150.12815
Sell
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.12730+0.12%0.000150.127300.12730
Sell
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.12645+0.08%0.000100.126450.12645
Sell
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.12560+0.08%0.000100.125600.12560
Sell
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.12495+0.08%0.000100.124950.12495
Sell
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.12405+0.08%0.000100.124050.12405
Sell
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.12330+0.04%0.000050.123300.12330
Sell
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12245+0.04%0.000050.122450.12245
Sell
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12170+0.04%0.000050.121700.12170
Sell
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12095+0.04%0.000050.120950.12095
Sell
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.120150.00%0.000000.120150.12015
Sell
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.119450.00%0.000000.119450.11945
Sell
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.118700.00%0.000000.118700.11870
Sell
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.118000.00%0.000000.118000.11800
Sell
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.11730−0.04%−0.000050.117300.11730
Sell
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.11655−0.04%−0.000050.116550.11655
Sell
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.11590−0.04%−0.000050.115900.11590
Sell
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.11525−0.04%−0.000050.115250.11525
Sell
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.11455−0.04%−0.000050.114550.11455
Sell
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.11385−0.09%−0.000100.113850.11385
Sell
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.11320−0.09%−0.000100.113200.11320
Sell
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11250−0.13%−0.000150.112500.11250
Sell
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11185−0.09%−0.000100.111850.11185
Sell
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11125−0.13%−0.000150.111250.11125
Sell
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11060−0.09%−0.000100.110600.11060
Sell
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.10995−0.14%−0.000150.109950.10995
Strong sell