Get started
Brazilian Real Futures (Jun 2028)Brazilian Real Futures (Jun 2028)Brazilian Real Futures (Jun 2028)

Brazilian Real Futures (Jun 2028)

No trades
See on Supercharts
Overview Discussions Technicals Forward curve Seasonals
Contracts

Brazilian Real Futures (Jun 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.16410+0.24%0.000400.164300.16360
Neutral
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16300+0.06%0.000100.163400.16285
Sell
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16215+0.15%0.000250.162150.16215
Neutral
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16120+0.16%0.000250.161200.16120
Neutral
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16015+0.16%0.000250.160150.16015
Neutral
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.15915+0.19%0.000300.159150.15915
Neutral
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.15800+0.19%0.000300.158000.15800
Neutral
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.15690+0.22%0.000350.156900.15690
Neutral
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.15570+0.29%0.000450.155700.15570
Neutral
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.15455+0.29%0.000450.154550.15455
Neutral
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.15355+0.29%0.000450.153550.15355
Neutral
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.15240+0.30%0.000450.152400.15240
Neutral
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15130+0.30%0.000450.151300.15130
Neutral
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15030+0.33%0.000500.150300.15030
Neutral
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.14920+0.40%0.000600.149200.14920
Neutral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.14815+0.44%0.000650.148150.14815
Neutral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.14715+0.48%0.000700.147150.14715
Neutral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.14605+0.52%0.000750.146050.14605
Neutral
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.14505+0.55%0.000800.145050.14505
Neutral
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.14400+0.59%0.000850.144000.14400
Neutral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.14305+0.63%0.000900.143050.14305
Neutral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.14205+0.64%0.000900.142050.14205
Neutral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.14110+0.68%0.000950.141100.14110
Neutral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14010+0.72%0.001000.140100.14010
Neutral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.13925+0.76%0.001050.139250.13925
Neutral
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.13840+0.80%0.001100.138400.13840
Neutral
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.13740+0.81%0.001100.137400.13740
Neutral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.13650+0.85%0.001150.136500.13650
Neutral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.13570+0.89%0.001200.135700.13570
Neutral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.13475+0.94%0.001250.134750.13475
Neutral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.13390+0.94%0.001250.133900.13390
Neutral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.13300+0.99%0.001300.133000.13300
Neutral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.13215+0.99%0.001300.132150.13215
Neutral
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13135+1.04%0.001350.131350.13135
Neutral
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13050+1.08%0.001400.130500.13050
Neutral
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.12965+1.09%0.001400.129650.12965
Neutral
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.12885+1.14%0.001450.128850.12885
Neutral
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.12820+1.14%0.001450.128200.12820
Neutral
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.12730+1.19%0.001500.127300.12730
Neutral
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.12660+1.20%0.001500.126600.12660
Neutral
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.12575+1.21%0.001500.125750.12575
Neutral
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.12500+1.26%0.001550.125000.12500
Neutral
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.12425+1.26%0.001550.124250.12425
Neutral
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.12350+1.31%0.001600.123500.12350
Neutral
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.12280+1.32%0.001600.122800.12280
Neutral
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12205+1.37%0.001650.122050.12205
Neutral
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12135+1.38%0.001650.121350.12135
Neutral
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12070+1.43%0.001700.120700.12070
Buy
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.11995+1.44%0.001700.119950.11995
Buy
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.11930+1.45%0.001700.119300.11930
Buy
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.11865+1.50%0.001750.118650.11865
Buy
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.11795+1.51%0.001750.117950.11795
Buy
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.11730+1.56%0.001800.117300.11730
Buy
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.11665+1.57%0.001800.116650.11665
Buy
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.11595+1.58%0.001800.115950.11595
Buy
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.11530+1.59%0.001800.115300.11530
Buy
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.11470+1.59%0.001800.114700.11470
Buy
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.11405+1.65%0.001850.114050.11405
Buy
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.11345+1.70%0.001900.113450.11345
Strong buy
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11280+1.67%0.001850.112800.11280—