Brazilian Real Futures (Nov 2024)Brazilian Real Futures (Nov 2024)Brazilian Real Futures (Nov 2024)

Brazilian Real Futures (Nov 2024)

0.17305USDD
0.000000.00%
At close at Oct 31, 2024, 14:14 GMT
USD
No trades
See on Supercharts

Brazilian Real Futures (Nov 2024) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6LG2025Brazilian Real Futures (Feb 2025)
D
2025-02-030.16935+0.21%0.000350.169350.16865
Buy
6LH2025Brazilian Real Futures (Mar 2025)
D
2025-03-050.16850+0.21%0.000350.168500.16785
Neutral
6LJ2025Brazilian Real Futures (Apr 2025)
D
2025-04-010.16745+0.48%0.000800.167450.16745
Buy
6LK2025Brazilian Real Futures (May 2025)
D
2025-05-020.16665+0.51%0.000850.166650.16665
Buy
6LM2025Brazilian Real Futures (Jun 2025)
D
2025-06-020.16550+0.49%0.000800.165500.16550
Buy
6LN2025Brazilian Real Futures (Jul 2025)
D
2025-07-010.16435+0.49%0.000800.164350.16435
Buy
6LQ2025Brazilian Real Futures (Aug 2025)
D
2025-08-010.16320+0.49%0.000800.163200.16320
Buy
6LU2025Brazilian Real Futures (Sep 2025)
D
2025-09-020.16200+0.50%0.000800.162000.16200
Buy
6LV2025Brazilian Real Futures (Oct 2025)
D
2025-10-010.16065+0.44%0.000700.160650.16065
Buy
6LX2025Brazilian Real Futures (Nov 2025)
D
2025-11-030.15940+0.41%0.000650.159400.15940
Buy
6LZ2025Brazilian Real Futures (Dec 2025)
D
2025-12-010.15830+0.38%0.000600.158300.15830
Buy
6LF2026Brazilian Real Futures (Jan 2026)
D
2026-01-020.15705+0.35%0.000550.157050.15705
Buy
6LG2026Brazilian Real Futures (Feb 2026)
D
2026-02-020.15590+0.32%0.000500.155900.15590
Buy
6LH2026Brazilian Real Futures (Mar 2026)
D
2026-03-020.15480+0.32%0.000500.154800.15480
Buy
6LJ2026Brazilian Real Futures (Apr 2026)
D
2026-04-010.15360+0.33%0.000500.153600.15360
Buy
6LK2026Brazilian Real Futures (May 2026)
D
2026-05-040.15250+0.33%0.000500.152500.15250
Buy
6LM2026Brazilian Real Futures (Jun 2026)
D
2026-06-010.15140+0.30%0.000450.151400.15140
Buy
6LN2026Brazilian Real Futures (Jul 2026)
D
2026-07-010.15025+0.30%0.000450.150250.15025
Buy
6LQ2026Brazilian Real Futures (Aug 2026)
D
2026-08-030.14915+0.30%0.000450.149150.14915
Buy
6LU2026Brazilian Real Futures (Sep 2026)
D
2026-09-010.14805+0.27%0.000400.148050.14805
Buy
6LV2026Brazilian Real Futures (Oct 2026)
D
2026-10-010.14700+0.27%0.000400.147000.14700
Buy
6LX2026Brazilian Real Futures (Nov 2026)
D
2026-11-030.14600+0.27%0.000400.146000.14600
Buy
6LZ2026Brazilian Real Futures (Dec 2026)
D
2026-12-010.14495+0.28%0.000400.144950.14495
Buy
6LF2027Brazilian Real Futures (Jan 2027)
D
2027-01-040.14390+0.28%0.000400.143900.14390
Buy
6LG2027Brazilian Real Futures (Feb 2027)
D
2027-02-010.14295+0.25%0.000350.142950.14295
Buy
6LH2027Brazilian Real Futures (Mar 2027)
D
2027-03-010.14205+0.25%0.000350.142050.14205
Buy
6LJ2027Brazilian Real Futures (Apr 2027)
D
2027-04-010.14100+0.25%0.000350.141000.14100
Buy
6LK2027Brazilian Real Futures (May 2027)
D
2027-05-030.14005+0.25%0.000350.140050.14005
Buy
6LM2027Brazilian Real Futures (Jun 2027)
D
2027-06-010.13920+0.25%0.000350.139200.13920
Buy
6LN2027Brazilian Real Futures (Jul 2027)
D
2027-07-010.13820+0.25%0.000350.138200.13820
Buy
6LQ2027Brazilian Real Futures (Aug 2027)
D
2027-08-020.13730+0.26%0.000350.137300.13730
Buy
6LU2027Brazilian Real Futures (Sep 2027)
D
2027-09-010.13635+0.26%0.000350.136350.13635
Buy
6LV2027Brazilian Real Futures (Oct 2027)
D
2027-10-010.13545+0.26%0.000350.135450.13545
Buy
6LX2027Brazilian Real Futures (Nov 2027)
D
2027-11-010.13460+0.26%0.000350.134600.13460
Buy
6LZ2027Brazilian Real Futures (Dec 2027)
D
2027-12-010.13370+0.26%0.000350.133700.13370
Buy
6LF2028Brazilian Real Futures (Jan 2028)
D
2028-01-030.13280+0.23%0.000300.132800.13280
Buy
6LG2028Brazilian Real Futures (Feb 2028)
D
2028-02-010.13195+0.23%0.000300.131950.13195
Buy
6LH2028Brazilian Real Futures (Mar 2028)
D
2028-03-010.13125+0.23%0.000300.131250.13125
Buy
6LJ2028Brazilian Real Futures (Apr 2028)
D
2028-04-030.13030+0.23%0.000300.130300.13030
Buy
6LK2028Brazilian Real Futures (May 2028)
D
2028-05-020.12955+0.23%0.000300.129550.12955
Buy
6LM2028Brazilian Real Futures (Jun 2028)
D
2028-06-010.12870+0.23%0.000300.128700.12870
Buy
6LN2028Brazilian Real Futures (Jul 2028)
D
2028-07-030.12790+0.24%0.000300.127900.12790
Buy
6LQ2028Brazilian Real Futures (Aug 2028)
D
2028-08-010.12710+0.24%0.000300.127100.12710
Buy
6LU2028Brazilian Real Futures (Sep 2028)
D
2028-09-010.12630+0.24%0.000300.126300.12630
Buy
6LV2028Brazilian Real Futures (Oct 2028)
D
2028-10-020.12555+0.20%0.000250.125550.12555
Buy
6LX2028Brazilian Real Futures (Nov 2028)
D
2028-11-010.12475+0.20%0.000250.124750.12475
Buy
6LZ2028Brazilian Real Futures (Dec 2028)
D
2028-12-010.12405+0.24%0.000300.124050.12405
Buy
6LF2029Brazilian Real Futures (Jan 2029)
D
2029-01-020.12330+0.20%0.000250.123300.12330
Buy
6LG2029Brazilian Real Futures (Feb 2029)
D
2029-02-010.12255+0.25%0.000300.122550.12255
Buy
6LH2029Brazilian Real Futures (Mar 2029)
D
2029-03-010.12185+0.21%0.000250.121850.12185
Buy
6LJ2029Brazilian Real Futures (Apr 2029)
D
2029-04-020.12120+0.21%0.000250.121200.12120
Buy
6LK2029Brazilian Real Futures (May 2029)
D
2029-05-020.12045+0.21%0.000250.120450.12045
Buy
6LM2029Brazilian Real Futures (Jun 2029)
D
2029-06-010.11975+0.21%0.000250.119750.11975
Buy
6LN2029Brazilian Real Futures (Jul 2029)
D
2029-07-020.11905+0.17%0.000200.119050.11905
Buy
6LQ2029Brazilian Real Futures (Aug 2029)
D
2029-08-010.11835+0.21%0.000250.118350.11835
Buy
6LU2029Brazilian Real Futures (Sep 2029)
D
2029-09-040.11765+0.17%0.000200.117650.11765
Buy
6LV2029Brazilian Real Futures (Oct 2029)
D
2029-10-010.11705+0.17%0.000200.117050.11705
Buy
6LX2029Brazilian Real Futures (Nov 2029)
D
2029-11-010.11635+0.22%0.000250.116350.11635
Buy
6LZ2029Brazilian Real Futures (Dec 2029)
D
2029-12-030.11570+0.17%0.000200.115700.11570
Strong buy
6LF2030Brazilian Real Futures (Jan 2030)
D
2030-01-020.11505+0.22%0.000250.115050.11505
Strong buy