Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
6LM2024Brazilian Real Futures (Jun 2024) | 2024-06-03 | 0.19445 | +0.18% | 0.00035 | 0.19445 | 0.19445 | Sell |
6LN2024Brazilian Real Futures (Jul 2024) | 2024-07-01 | 0.19355 | β0.92% | β0.00180 | 0.19505 | 0.19235 | Sell |
6LQ2024Brazilian Real Futures (Aug 2024) | 2024-08-01 | 0.19295 | β0.90% | β0.00175 | 0.19295 | 0.19295 | Sell |
6LU2024Brazilian Real Futures (Sep 2024) | 2024-09-03 | 0.19235 | β0.93% | β0.00180 | 0.19235 | 0.19235 | Sell |
6LV2024Brazilian Real Futures (Oct 2024) | 2024-10-01 | 0.19175 | β0.96% | β0.00185 | 0.19175 | 0.19175 | Sell |
6LX2024Brazilian Real Futures (Nov 2024) | 2024-11-01 | 0.19115 | β0.96% | β0.00185 | 0.19115 | 0.19115 | Sell |
6LZ2024Brazilian Real Futures (Dec 2024) | 2024-12-02 | 0.19060 | β0.99% | β0.00190 | 0.19060 | 0.19060 | Sell |
6LF2025Brazilian Real Futures (Jan 2025) | 2025-01-02 | 0.19010 | β0.96% | β0.00185 | 0.19010 | 0.19010 | Sell |
6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.18955 | β0.99% | β0.00190 | 0.18955 | 0.18955 | Sell |
6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.18905 | β1.00% | β0.00190 | 0.18905 | 0.18905 | Sell |
6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.18850 | β0.97% | β0.00185 | 0.18850 | 0.18850 | Sell |
6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.18800 | β0.95% | β0.00180 | 0.18800 | 0.18800 | Sell |
6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.18730 | β0.93% | β0.00175 | 0.18730 | 0.18730 | Sell |
6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18645 | β0.96% | β0.00180 | 0.18645 | 0.18645 | Sell |
6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18565 | β0.93% | β0.00175 | 0.18565 | 0.18565 | Sell |
6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18490 | β0.91% | β0.00170 | 0.18490 | 0.18490 | Sell |
6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18405 | β0.94% | β0.00175 | 0.18405 | 0.18405 | Sell |
6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18325 | β0.92% | β0.00170 | 0.18325 | 0.18325 | Sell |
6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18250 | β0.95% | β0.00175 | 0.18250 | 0.18250 | Sell |
6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.18165 | β0.95% | β0.00175 | 0.18165 | 0.18165 | Sell |
6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18090 | β0.96% | β0.00175 | 0.18090 | 0.18090 | Sell |
6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18020 | β0.93% | β0.00170 | 0.18020 | 0.18020 | Sell |
6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17940 | β0.94% | β0.00170 | 0.17940 | 0.17940 | Sell |
6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17865 | β0.94% | β0.00170 | 0.17865 | 0.17865 | Sell |
6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17795 | β0.95% | β0.00170 | 0.17795 | 0.17795 | Sell |
6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17715 | β0.98% | β0.00175 | 0.17715 | 0.17715 | Sell |
6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17640 | β0.95% | β0.00170 | 0.17640 | 0.17640 | Sell |
6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17570 | β0.96% | β0.00170 | 0.17570 | 0.17570 | Sell |
6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17495 | β0.96% | β0.00170 | 0.17495 | 0.17495 | Sell |
6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17425 | β0.97% | β0.00170 | 0.17425 | 0.17425 | Sell |
6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17355 | β0.97% | β0.00170 | 0.17355 | 0.17355 | Sell |
6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17280 | β0.97% | β0.00170 | 0.17280 | 0.17280 | Sell |
6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.17215 | β0.98% | β0.00170 | 0.17215 | 0.17215 | Sell |
6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.17150 | β0.98% | β0.00170 | 0.17150 | 0.17150 | Sell |
6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.17075 | β0.99% | β0.00170 | 0.17075 | 0.17075 | Sell |
6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.17010 | β0.96% | β0.00165 | 0.17010 | 0.17010 | Strong sell |
6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16950 | β0.96% | β0.00165 | 0.16950 | 0.16950 | Strong sell |
6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16875 | β0.97% | β0.00165 | 0.16875 | 0.16875 | Strong sell |
6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16810 | β0.97% | β0.00165 | 0.16810 | 0.16810 | Strong sell |
6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16740 | β0.98% | β0.00165 | 0.16740 | 0.16740 | Strong sell |
6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16675 | β0.98% | β0.00165 | 0.16675 | 0.16675 | Strong sell |
6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16615 | β0.98% | β0.00165 | 0.16615 | 0.16615 | Strong sell |
6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.16545 | β0.99% | β0.00165 | 0.16545 | 0.16545 | Strong sell |
6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.16480 | β0.99% | β0.00165 | 0.16480 | 0.16480 | Strong sell |
6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.16415 | β1.00% | β0.00165 | 0.16415 | 0.16415 | Strong sell |
6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.16365 | β0.97% | β0.00160 | 0.16365 | 0.16365 | Strong sell |
6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.16290 | β1.00% | β0.00165 | 0.16290 | 0.16290 | Strong sell |
6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.16235 | β0.98% | β0.00160 | 0.16235 | 0.16235 | Strong sell |
6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.16165 | β1.01% | β0.00165 | 0.16165 | 0.16165 | Strong sell |
6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.16105 | β1.01% | β0.00165 | 0.16105 | 0.16105 | Strong sell |
6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.16045 | β0.99% | β0.00160 | 0.16045 | 0.16045 | Strong sell |
6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15985 | β0.99% | β0.00160 | 0.15985 | 0.15985 | Strong sell |
6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15925 | β1.03% | β0.00165 | 0.15925 | 0.15925 | Strong sell |
6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.15865 | β1.00% | β0.00160 | 0.15865 | 0.15865 | Strong sell |
6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.15805 | β1.00% | β0.00160 | 0.15805 | 0.15805 | Strong sell |
6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.15750 | β1.01% | β0.00160 | 0.15750 | 0.15750 | Sell |
6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.15690 | β0.98% | β0.00155 | 0.15690 | 0.15690 | Sell |
6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.15635 | β1.01% | β0.00160 | 0.15635 | 0.15635 | Strong sell |
6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.15580 | β1.02% | β0.00160 | 0.15580 | 0.15580 | Strong sell |
6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.15520 | β1.02% | β0.00160 | 0.15520 | 0.15520 | β |