Brazilian Real Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.17040 | +0.86% | 0.00145 | 0.17065 | 0.16880 | Buy |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16950 | +0.83% | 0.00140 | 0.16975 | 0.16775 | Buy |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16985 | +1.49% | 0.00250 | 0.16985 | 0.16925 | Buy |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16645 | −0.18% | −0.00030 | 0.16645 | 0.16645 | Neutral |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.16530 | −0.15% | −0.00025 | 0.16530 | 0.16530 | Neutral |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.16410 | −0.18% | −0.00030 | 0.16410 | 0.16410 | Neutral |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.16290 | −0.18% | −0.00030 | 0.16290 | 0.16290 | Neutral |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.16165 | −0.19% | −0.00030 | 0.16165 | 0.16165 | Neutral |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16030 | −0.19% | −0.00030 | 0.16030 | 0.16030 | Neutral |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15905 | −0.13% | −0.00020 | 0.15905 | 0.15905 | Neutral |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15790 | −0.16% | −0.00025 | 0.15790 | 0.15790 | Neutral |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15655 | −0.19% | −0.00030 | 0.15655 | 0.15655 | Neutral |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.15540 | −0.19% | −0.00030 | 0.15540 | 0.15540 | Neutral |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.15430 | −0.19% | −0.00030 | 0.15430 | 0.15430 | Neutral |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.15310 | −0.20% | −0.00030 | 0.15310 | 0.15310 | Neutral |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.15195 | −0.20% | −0.00030 | 0.15195 | 0.15195 | Neutral |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15090 | −0.20% | −0.00030 | 0.15090 | 0.15090 | Neutral |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14970 | −0.20% | −0.00030 | 0.14970 | 0.14970 | Neutral |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14860 | −0.20% | −0.00030 | 0.14860 | 0.14860 | Neutral |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14750 | −0.20% | −0.00030 | 0.14750 | 0.14750 | Neutral |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14645 | −0.20% | −0.00030 | 0.14645 | 0.14645 | Neutral |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14545 | −0.17% | −0.00025 | 0.14545 | 0.14545 | Neutral |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.14440 | −0.17% | −0.00025 | 0.14440 | 0.14440 | Neutral |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.14335 | −0.17% | −0.00025 | 0.14335 | 0.14335 | Neutral |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.14240 | −0.18% | −0.00025 | 0.14240 | 0.14240 | Neutral |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.14150 | −0.18% | −0.00025 | 0.14150 | 0.14150 | Neutral |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14045 | −0.14% | −0.00020 | 0.14045 | 0.14045 | Neutral |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13950 | −0.14% | −0.00020 | 0.13950 | 0.13950 | Neutral |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13860 | −0.18% | −0.00025 | 0.13860 | 0.13860 | Neutral |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13760 | −0.15% | −0.00020 | 0.13760 | 0.13760 | Neutral |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13670 | −0.15% | −0.00020 | 0.13670 | 0.13670 | Neutral |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13575 | −0.15% | −0.00020 | 0.13575 | 0.13575 | Neutral |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.13485 | −0.15% | −0.00020 | 0.13485 | 0.13485 | Neutral |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.13400 | −0.15% | −0.00020 | 0.13400 | 0.13400 | Neutral |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.13310 | −0.15% | −0.00020 | 0.13310 | 0.13310 | Neutral |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.13220 | −0.15% | −0.00020 | 0.13220 | 0.13220 | Neutral |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.13135 | −0.15% | −0.00020 | 0.13135 | 0.13135 | Neutral |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13065 | −0.15% | −0.00020 | 0.13065 | 0.13065 | Neutral |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12970 | −0.12% | −0.00015 | 0.12970 | 0.12970 | Neutral |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12895 | −0.12% | −0.00015 | 0.12895 | 0.12895 | Neutral |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12805 | −0.16% | −0.00020 | 0.12805 | 0.12805 | Neutral |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12725 | −0.16% | −0.00020 | 0.12725 | 0.12725 | Neutral |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12645 | −0.16% | −0.00020 | 0.12645 | 0.12645 | Neutral |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12570 | −0.12% | −0.00015 | 0.12570 | 0.12570 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.12495 | −0.12% | −0.00015 | 0.12495 | 0.12495 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.12415 | −0.12% | −0.00015 | 0.12415 | 0.12415 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.12340 | −0.12% | −0.00015 | 0.12340 | 0.12340 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.12270 | −0.12% | −0.00015 | 0.12270 | 0.12270 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.12190 | −0.12% | −0.00015 | 0.12190 | 0.12190 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.12125 | −0.08% | −0.00010 | 0.12125 | 0.12125 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12055 | −0.12% | −0.00015 | 0.12055 | 0.12055 | Neutral |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11980 | −0.13% | −0.00015 | 0.11980 | 0.11980 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11910 | −0.13% | −0.00015 | 0.11910 | 0.11910 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11845 | −0.08% | −0.00010 | 0.11845 | 0.11845 | Neutral |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11770 | −0.13% | −0.00015 | 0.11770 | 0.11770 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11705 | −0.09% | −0.00010 | 0.11705 | 0.11705 | Neutral |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11640 | −0.13% | −0.00015 | 0.11640 | 0.11640 | Buy |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11570 | −0.09% | −0.00010 | 0.11570 | 0.11570 | Buy |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11505 | −0.09% | −0.00010 | 0.11505 | 0.11505 | Buy |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.11440 | −0.09% | −0.00010 | 0.11440 | 0.11440 | Neutral |