Mexican Peso Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05450 | +0.07% | +0.00004 | 0.05450 | 0.05450 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05428 | +0.02% | +0.00001 | 0.05430 | 0.05428 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05418 | +0.11% | +0.00006 | 0.05419 | 0.05417 | Strong buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05394 | +0.02% | +0.00001 | 0.05394 | 0.05394 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05378 | +0.02% | +0.00001 | 0.05378 | 0.05378 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05360 | +0.02% | +0.00001 | 0.05360 | 0.05360 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05344 | 0.00% | 0.00000 | 0.05344 | 0.05344 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05325 | +0.02% | +0.00001 | 0.05325 | 0.05325 | Strong buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05309 | +0.02% | +0.00001 | 0.05309 | 0.05309 | Strong buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05293 | +0.02% | +0.00001 | 0.05293 | 0.05293 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05273 | +0.02% | +0.00001 | 0.05273 | 0.05273 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05257 | +0.02% | +0.00001 | 0.05257 | 0.05257 | Strong buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05236 | +0.02% | +0.00001 | 0.05236 | 0.05236 | Neutral |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05202 | +0.02% | +0.00001 | 0.05202 | 0.05202 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05147 | +0.04% | +0.00002 | 0.05147 | 0.05147 | Buy |