Mexican Peso Futures (Oct 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05447 | +0.22% | +0.00012 | 0.05447 | 0.05447 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05413 | +0.89% | +0.00048 | 0.05413 | 0.05412 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05403 | +0.11% | +0.00006 | 0.05421 | 0.05398 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05379 | +0.90% | +0.00048 | 0.05379 | 0.05379 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05363 | +0.90% | +0.00048 | 0.05363 | 0.05363 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05345 | +0.89% | +0.00047 | 0.05345 | 0.05345 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05329 | +0.89% | +0.00047 | 0.05329 | 0.05329 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05309 | +0.87% | +0.00046 | 0.05309 | 0.05309 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05293 | +0.86% | +0.00045 | 0.05293 | 0.05293 | Buy |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05277 | +0.86% | +0.00045 | 0.05277 | 0.05277 | Buy |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0.05256 | +0.84% | +0.00044 | 0.05256 | 0.05256 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05240 | +0.83% | +0.00043 | 0.05240 | 0.05240 | Strong buy |
| 6MV2026Mexican Peso Futures (Oct 2026) | 2026-10-19 | 0.05220 | +0.85% | +0.00044 | 0.05220 | 0.05220 | Strong buy |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05186 | +0.86% | +0.00044 | 0.05186 | 0.05186 | Buy |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0.05132 | +0.86% | +0.00044 | 0.05132 | 0.05132 | Strong buy |